NLBNPIT1ZA35 20241220 1.05 (P1ZA35)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 5.51 | 0.54 | 10.87 | 5.24 | 5.68 | 5.23 | 0 |
| 1723564500 | 4.97 | 0.11 | 2.26 | 4.85 | 5.05 | 4.69 | 0 |
| 1723478100 | 4.86 | 0.05 | 1.04 | 4.73 | 4.87 | 4.71 | 0 |
| 1723218900 | 4.8099999 | 0.11 | 2.34 | 4.78 | 4.83 | 4.69 | 0 |
| 1723132500 | 4.7 | -0.16 | -3.29 | 4.88 | 4.96 | 4.53 | 0 |
| 1723046100 | 4.86 | -0.03 | -0.61 | 4.73 | 4.87 | 4.7 | 0 |
| 1722959700 | 4.89 | -0.34 | -6.50 | 5 | 5.01 | 4.7 | 0 |
| 1722873300 | 5.23 | 0.42 | 8.73 | 4.72 | 5.46 | 4.64 | 0 |
| 1722614100 | 4.8099999 | 0.96 | 24.94 | 3.96 | 4.82 | 3.88 | 0 |
| 1722527700 | 3.85 | -0.23 | -5.64 | 3.86 | 4.05 | 3.81 | 0 |
| 1722441300 | 4.08 | 0.16 | 4.08 | 4.05 | 4.2699999 | 3.99 | 0 |
| 1722354900 | 3.92 | -0.17 | -4.16 | 4.0599999 | 4.18 | 3.92 | 0 |
| 1722268500 | 4.09 | -0.27 | -6.19 | 4.35 | 4.37 | 3.97 | 0 |
| 1722009300 | 4.36 | -0.05 | -1.13 | 4.38 | 4.43 | 4.28 | 0 |
| 1721922900 | 4.41 | 0.01 | 0.23 | 4.29 | 4.45 | 4.21 | 0 |
| 1721836500 | 4.4 | 0.04 | 0.92 | 4.34 | 4.46 | 4.19 | 0 |
| 1721750100 | 4.36 | -0.22 | -4.80 | 4.6 | 4.61 | 4.3099999 | 0 |
| 1721663700 | 4.58 | -0.08 | -1.72 | 4.62 | 4.68 | 4.53 | 0 |
| 1721404500 | 4.66 | -0.15 | -3.12 | 4.65 | 4.7 | 4.59 | 0 |
| 1721318100 | 4.8099999 | -0.18 | -3.61 | 4.99 | 5.01 | 4.79 | 0 |
| 1721231700 | 4.99 | 0.39 | 8.48 | 4.73 | 5.07 | 4.7 | 0 |
| 1721145300 | 4.6 | -0.23 | -4.76 | 4.62 | 4.75 | 4.53 | 0 |
| 1721058900 | 4.83 | 0.02 | 0.42 | 4.68 | 4.88 | 4.62 | 0 |
| 1720799700 | 4.8099999 | 0.26 | 5.71 | 4.54 | 4.83 | 4.51 | 0 |
| 1720713300 | 4.55 | 0.29 | 6.81 | 4.35 | 4.76 | 4.3099999 | 0 |
| 1720626900 | 4.26 | 0.09 | 2.16 | 4.2 | 4.28 | 4.18 | 0 |
| 1720540500 | 4.17 | -0.19 | -4.36 | 4.3099999 | 4.32 | 4.16 | 0 |
| 1720454100 | 4.36 | 0.01 | 0.23 | 4.3 | 4.44 | 4.2699999 | 0 |
| 1720194900 | 4.35 | 0.09 | 2.11 | 4.33 | 4.44 | 4.2699999 | 0 |
| 1720108500 | 4.26 | 0.06 | 1.43 | 4.09 | 4.2699999 | 4.08 | 0 |
| 1720022100 | 4.2 | 0.38 | 9.95 | 3.81 | 4.2699999 | 3.79 | 0 |
| 1719935700 | 3.82 | 0.05 | 1.33 | 3.81 | 3.88 | 3.68 | 0 |
| 1719849300 | 3.77 | -0.05 | -1.31 | 4.09 | 4.15 | 3.76 | 0 |
| 1719590100 | 3.82 | 0.04 | 1.06 | 3.71 | 3.85 | 3.71 | 0 |
| 1719503700 | 3.78 | 0.09 | 2.44 | 3.73 | 3.93 | 3.64 | 0 |
| 1719417300 | 3.69 | -0.14 | -3.66 | 3.78 | 3.79 | 3.6 | 0 |
| 1719330900 | 3.83 | -0.17 | -4.25 | 4.03 | 4.05 | 3.74 | 0 |
| 1719244500 | 4 | 0.21 | 5.54 | 3.88 | 4.1 | 3.87 | 0 |
| 1718985300 | 3.79 | -0.2 | -5.01 | 3.99 | 4 | 3.71 | 0 |
| 1718898900 | 3.99 | -0.19 | -4.55 | 4.13 | 4.13 | 3.98 | 0 |
| 1718812500 | 4.18 | -0.02 | -0.48 | 4.16 | 4.26 | 4.11 | 0 |
| 1718726100 | 4.2 | 0.1 | 2.44 | 4.09 | 4.32 | 4.03 | 0 |
| 1718639700 | 4.1 | 0.05 | 1.23 | 3.97 | 4.11 | 3.91 | 0 |
| 1718380500 | 4.05 | -0.16 | -3.80 | 4.1 | 4.12 | 3.89 | 0 |
| 1718294100 | 4.21 | -0.56 | -11.74 | 4.46 | 4.51 | 4.2 | 0 |
| 1718207700 | 4.7699999 | 0.73 | 18.07 | 4.08 | 4.7699999 | 4.0599999 | 0 |
| 1718121300 | 4.04 | 0.03 | 0.75 | 4.17 | 4.22 | 3.95 | 0 |
| 1718034900 | 4.01 | -0.39 | -8.86 | 4.09 | 4.18 | 3.97 | 0 |
| 1717775700 | 4.4 | -0.51 | -10.39 | 4.95 | 5.0199999 | 4.39 | 0 |
| 1717689300 | 4.91 | 0.06 | 1.24 | 4.93 | 5.0199999 | 4.83 | 0 |
| 1717602900 | 4.85 | -0.11 | -2.22 | 4.94 | 4.99 | 4.82 | 0 |
| 1717516500 | 4.96 | -0.03 | -0.60 | 5.1 | 5.1 | 4.83 | 0 |
| 1717430100 | 4.99 | 0.26 | 5.50 | 4.7699999 | 4.99 | 4.61 | 0 |
| 1717170900 | 4.73 | -0.02 | -0.42 | 4.58 | 4.99 | 4.55 | 0 |
| 1717084500 | 4.75 | 0.18 | 3.94 | 4.41 | 4.75 | 4.4 | 0 |
| 1716998100 | 4.57 | -0.37 | -7.49 | 4.73 | 4.82 | 4.54 | 0 |
| 1716911700 | 4.94 | 0.13 | 2.70 | 4.94 | 5.01 | 4.85 | 0 |
| 1716825300 | 4.8099999 | 0.01 | 0.21 | 4.74 | 4.85 | 4.7 | 0 |
| 1716566100 | 4.8 | 0.18 | 3.90 | 4.61 | 4.8 | 4.58 | 0 |
| 1716479700 | 4.62 | -0.09 | -1.91 | 4.62 | 4.85 | 4.57 | 0 |
| 1716393300 | 4.71 | -0.11 | -2.28 | 4.84 | 4.88 | 4.63 | 0 |
| 1716306900 | 4.82 | -0.1 | -2.03 | 4.86 | 4.97 | 4.7699999 | 0 |
| 1716220500 | 4.92 | -0.05 | -1.01 | 5.03 | 5.05 | 4.86 | 0 |
| 1715961300 | 4.97 | -0.02 | -0.40 | 4.93 | 5 | 4.76 | 0 |
| 1715874900 | 4.99 | -0.02 | -0.40 | 5.07 | 5.09 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
