NLBNPIT1ZA27 20241220 1.06 (P1ZA27)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.33 | -0.18 | -5.13 | 3.46 | 3.46 | 3.32 | 0 |
| 1718812500 | 3.51 | -0.03 | -0.85 | 3.53 | 3.59 | 3.46 | 0 |
| 1718726100 | 3.54 | 0.09 | 2.61 | 3.43 | 3.66 | 3.38 | 0 |
| 1718639700 | 3.45 | 0.04 | 1.17 | 3.32 | 3.45 | 3.27 | 0 |
| 1718380500 | 3.41 | -0.14 | -3.94 | 3.45 | 3.47 | 3.2599999 | 0 |
| 1718294100 | 3.55 | -0.52 | -12.78 | 3.77 | 3.82 | 3.54 | 0 |
| 1718207700 | 4.07 | 0.68 | 20.06 | 3.44 | 4.07 | 3.41 | 0 |
| 1718121300 | 3.39 | 0.03 | 0.89 | 3.5 | 3.55 | 3.31 | 0 |
| 1718034900 | 3.36 | -0.35 | -9.43 | 3.4 | 3.41 | 3.31 | 0 |
| 1717775700 | 3.71 | -0.49 | -11.67 | 4.24 | 4.3 | 3.7 | 0 |
| 1717689300 | 4.2 | 0.05 | 1.20 | 4.22 | 4.3 | 4.12 | 0 |
| 1717602900 | 4.15 | -0.1 | -2.35 | 4.23 | 4.28 | 4.11 | 0 |
| 1717516500 | 4.25 | -0.03 | -0.70 | 4.38 | 4.39 | 4.12 | 0 |
| 1717430100 | 4.28 | 0.24 | 5.94 | 4.07 | 4.28 | 3.92 | 0 |
| 1717170900 | 4.04 | -0.01 | -0.25 | 3.9 | 4.28 | 3.86 | 0 |
| 1717084500 | 4.05 | 0.17 | 4.38 | 3.74 | 4.05 | 3.73 | 0 |
| 1716998100 | 3.88 | -0.35 | -8.27 | 4.03 | 4.12 | 3.86 | 0 |
| 1716911700 | 4.23 | 0.12 | 2.92 | 4.23 | 4.3 | 4.13 | 0 |
| 1716825300 | 4.11 | 0.01 | 0.24 | 4.05 | 4.15 | 4.01 | 0 |
| 1716566100 | 4.1 | 0.17 | 4.33 | 3.93 | 4.1 | 3.9 | 0 |
| 1716479700 | 3.93 | -0.09 | -2.24 | 3.93 | 4.15 | 3.87 | 0 |
| 1716393300 | 4.0199999 | -0.1 | -2.43 | 4.14 | 4.18 | 3.94 | 0 |
| 1716306900 | 4.12 | -0.1 | -2.37 | 4.18 | 4.26 | 4.08 | 0 |
| 1716220500 | 4.22 | -0.05 | -1.17 | 4.33 | 4.34 | 4.16 | 0 |
| 1715961300 | 4.2699999 | -0.02 | -0.47 | 4.23 | 4.29 | 4.07 | 0 |
| 1715874900 | 4.29 | -0.02 | -0.46 | 4.37 | 4.38 | 4.2 | 0 |
| 1715788500 | 4.3099999 | 0.29 | 7.21 | 4.07 | 4.3099999 | 4.03 | 0 |
| 1715702100 | 4.0199999 | 0.15 | 3.88 | 3.82 | 4.07 | 3.77 | 0 |
| 1715615700 | 3.87 | 0.14 | 3.75 | 3.76 | 3.95 | 3.72 | 0 |
| 1715356500 | 3.73 | -0.07 | -1.84 | 3.81 | 3.87 | 3.69 | 0 |
| 1715270100 | 3.8 | 0.16 | 4.40 | 3.59 | 3.81 | 3.51 | 0 |
| 1715183700 | 3.64 | -0.18 | -4.71 | 3.6 | 3.68 | 3.56 | 0 |
| 1715097300 | 3.82 | -0.02 | -0.52 | 3.71 | 3.86 | 3.7 | 0 |
| 1715010900 | 3.84 | 0 | 0.00 | 3.78 | 3.91 | 3.73 | 0 |
| 1714751700 | 3.84 | 0.39 | 11.30 | 3.67 | 4.08 | 3.63 | 0 |
| 1714665300 | 3.45 | -0.01 | -0.29 | 3.6 | 3.64 | 3.34 | 0 |
| 1714492500 | 3.46 | -0.15 | -4.16 | 3.49 | 3.68 | 3.43 | 0 |
| 1714406100 | 3.61 | 0.16 | 4.64 | 3.71 | 3.71 | 3.51 | 0 |
| 1714146900 | 3.45 | -0.22 | -5.99 | 3.72 | 3.86 | 3.42 | 0 |
| 1714060500 | 3.67 | 0.21 | 6.07 | 3.6 | 3.7 | 3.46 | 0 |
| 1713974100 | 3.46 | -0.09 | -2.54 | 3.55 | 3.55 | 3.43 | 0 |
| 1713887700 | 3.55 | 0.27 | 8.23 | 3.2599999 | 3.59 | 3.23 | 0 |
| 1713801300 | 3.2799999 | -0.19 | -5.48 | 3.44 | 3.45 | 3.2 | 0 |
| 1713542100 | 3.47 | 0.03 | 0.87 | 3.33 | 3.52 | 3.33 | 0 |
| 1713455700 | 3.44 | 0.04 | 1.18 | 3.61 | 3.64 | 3.39 | 0 |
| 1713369300 | 3.4 | 0 | 0.00 | 3.2799999 | 3.5 | 3.2799999 | 0 |
| 1713282900 | 3.4 | 0.11 | 3.34 | 3.25 | 3.47 | 3.18 | 0 |
| 1713196500 | 3.29 | -0.07 | -2.08 | 3.4 | 3.43 | 3.24 | 0 |
| 1712937300 | 3.36 | -0.27 | -7.44 | 3.62 | 3.65 | 3.29 | 0 |
| 1712850900 | 3.63 | -0.74 | -16.93 | 4.35 | 4.41 | 3.6 | 0 |
| 1712764500 | 4.37 | -0.57 | -11.54 | 4.92 | 5.01 | 4.37 | 0 |
| 1712678100 | 4.94 | -0.03 | -0.60 | 4.98 | 5.11 | 4.92 | 0 |
| 1712591700 | 4.97 | 0.1 | 2.05 | 4.86 | 4.97 | 4.7699999 | 0 |
| 1712332500 | 4.87 | -0.16 | -3.18 | 4.87 | 4.95 | 4.67 | 0 |
| 1712246100 | 5.03 | 0.22 | 4.57 | 4.91 | 5.09 | 4.89 | 0 |
| 1712159700 | 4.8099999 | 0.29 | 6.42 | 4.55 | 4.82 | 4.49 | 0 |
| 1712073300 | 4.5199999 | -0.18 | -3.83 | 4.28 | 4.58 | 4.2699999 | 0 |
| 1711644900 | 4.7 | -0.12 | -2.49 | 4.78 | 4.78 | 4.59 | 0 |
| 1711558500 | 4.82 | -0.04 | -0.82 | 4.86 | 4.91 | 4.7699999 | 0 |
| 1711472100 | 4.86 | -0.03 | -0.61 | 4.97 | 5.04 | 4.85 | 0 |
| 1711385700 | 4.89 | 0.06 | 1.24 | 4.82 | 4.93 | 4.76 | 0 |
| 1711126500 | 4.83 | -0.22 | -4.36 | 4.97 | 4.98 | 4.82 | 0 |
| 1711040100 | 5.05 | -0.03 | -0.59 | 5.54 | 5.55 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
