Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9U1 20240920 1.09 | P1Z9U1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.107 | -10.54% | 0.908 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.972 | 0.874 | 0.992 | 0.908 | 1.015 |
P1Z9U1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.943 | -0.082 | -8.00% | 0.972 | 0.992 | 0.874 | 0 |
| Jun 13 2024 | 1.025 | -0.32 | -23.85% | 1.142 | 1.192 | 1.025 | 0 |
| Jun 12 2024 | 1.346 | 0.39 | 41.24% | 0.972 | 1.37 | 0.952 | 0 |
| Jun 11 2024 | 0.953 | 0.029 | 3.14% | 1.01 | 1.029 | 0.892 | 0 |
| Jun 10 2024 | 0.924 | -0.202 | -17.94% | 0.961 | 1.004 | 0.896 | 0 |
| Jun 07 2024 | 1.126 | -0.37 | -24.68% | 1.505 | 1.555 | 1.113 | 0 |
| Jun 06 2024 | 1.495 | 0.05 | 3.60% | 1.50 | 1.555 | 1.421 | 0 |
| Jun 05 2024 | 1.443 | -0.09 | -5.69% | 1.515 | 1.545 | 1.42 | 0 |
| Jun 04 2024 | 1.53 | -0.01 | -0.65% | 1.63 | 1.63 | 1.426 | 0 |
| Jun 03 2024 | 1.54 | 0.18 | 13.24% | 1.381 | 1.54 | 1.271 | 0 |
| May 31 2024 | 1.36 | -0.01 | -0.66% | 1.254 | 1.535 | 1.232 | 0 |
| May 30 2024 | 1.369 | 0.10 | 8.05% | 1.183 | 1.369 | 1.168 | 0 |
| May 29 2024 | 1.267 | -0.25 | -16.37% | 1.366 | 1.43 | 1.251 | 0 |
| May 28 2024 | 1.515 | 0.09 | 6.62% | 1.515 | 1.57 | 1.441 | 0 |
| May 27 2024 | 1.421 | 0.00 | 0.00% | 1.386 | 1.46 | 1.351 | 0 |
| May 24 2024 | 1.421 | 0.11 | 8.23% | 1.304 | 1.421 | 1.282 | 0 |
| May 23 2024 | 1.313 | -0.08 | -5.40% | 1.318 | 1.472 | 1.286 | 0 |
| May 22 2024 | 1.388 | -0.08 | -5.19% | 1.473 | 1.505 | 1.336 | 0 |
| May 21 2024 | 1.464 | -0.08 | -5.24% | 1.51 | 1.575 | 1.421 | 0 |
| May 20 2024 | 1.545 | -0.04 | -2.52% | 1.63 | 1.64 | 1.50 | 0 |
| May 17 2024 | 1.585 | -0.03 | -1.86% | 1.57 | 1.605 | 1.441 | 0 |
