NLBNPIT1Z9R7 20241220 25 (P1Z9R7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.094 | -0.008 | -7.84 | 0.098 | 0.109 | 0.094 | 0 |
| 1718726100 | 0.1019999 | 0.0004999 | 0.49 | 0.104 | 0.118 | 0.0995 | 0 |
| 1718639700 | 0.1015 | -0.0065 | -6.02 | 0.1095 | 0.1145 | 0.0995 | 0 |
| 1718380500 | 0.108 | -0.0025 | -2.26 | 0.11 | 0.118 | 0.104 | 0 |
| 1718294100 | 0.1105 | 0.0155 | 16.32 | 0.1065 | 0.1185 | 0.1015 | 0 |
| 1718207700 | 0.095 | -0.017 | -15.18 | 0.107 | 0.1145 | 0.092 | 0 |
| 1718121300 | 0.112 | 0.0045 | 4.19 | 0.113 | 0.119 | 0.105 | 0 |
| 1718034900 | 0.1075 | -0.0055 | -4.87 | 0.111 | 0.119 | 0.105 | 0 |
| 1717775700 | 0.113 | 0.0285 | 33.73 | 0.085 | 0.1195 | 0.083 | 0 |
| 1717689300 | 0.0845 | -0.0175 | -17.16 | 0.0925 | 0.104 | 0.0845 | 0 |
| 1717602900 | 0.1019999 | -0.002 | -1.92 | 0.101 | 0.114 | 0.1 | 0 |
| 1717516500 | 0.104 | 0.0115 | 12.43 | 0.094 | 0.12 | 0.091 | 0 |
| 1717430100 | 0.0925 | -0.006 | -6.09 | 0.0995 | 0.1055 | 0.092 | 0 |
| 1717170900 | 0.0985 | 0.0105 | 11.93 | 0.09 | 0.0985 | 0.0805 | 0 |
| 1717084500 | 0.088 | 0.0095 | 12.10 | 0.0885 | 0.1 | 0.0825 | 0 |
| 1716998100 | 0.0785 | -0.004 | -4.85 | 0.0805 | 0.09 | 0.078 | 0 |
| 1716911700 | 0.0825 | 0.0015 | 1.85 | 0.0835 | 0.097 | 0.077 | 0 |
| 1716825300 | 0.081 | -0.021 | -20.59 | 0.092 | 0.099 | 0.081 | 0 |
| 1716566100 | 0.1019999 | -0.0025 | -2.39 | 0.1024999 | 0.113 | 0.0985 | 0 |
| 1716479700 | 0.1045 | 0.013 | 14.21 | 0.101 | 0.108 | 0.095 | 0 |
| 1716393300 | 0.0915 | 0.0045001 | 5.17 | 0.09 | 0.0995 | 0.0859999 | 0 |
| 1716306900 | 0.0869999 | 0.001 | 1.16 | 0.0955 | 0.0995 | 0.085 | 0 |
| 1716220500 | 0.0859999 | -0.015 | -14.85 | 0.0885 | 0.101 | 0.0835 | 0 |
| 1715961300 | 0.101 | -0.012 | -10.62 | 0.115 | 0.1215 | 0.0985 | 0 |
| 1715874900 | 0.113 | -0.0065 | -5.44 | 0.1195 | 0.1265 | 0.1125 | 0 |
| 1715788500 | 0.1195 | -0.0195 | -14.03 | 0.136 | 0.1465 | 0.1195 | 0 |
| 1715702100 | 0.139 | -0.0065 | -4.47 | 0.138 | 0.1515 | 0.135 | 0 |
| 1715615700 | 0.1455 | -0.0005 | -0.34 | 0.147 | 0.152 | 0.1395 | 0 |
| 1715356500 | 0.146 | 0.0015 | 1.04 | 0.1395 | 0.1525 | 0.134 | 0 |
| 1715270100 | 0.1445 | -0.012 | -7.67 | 0.1515 | 0.161 | 0.1414999 | 0 |
| 1715183700 | 0.1565 | -0.006 | -3.69 | 0.1605 | 0.1739999 | 0.156 | 0 |
| 1715097300 | 0.1625 | -0.002 | -1.22 | 0.165 | 0.1739999 | 0.158 | 0 |
| 1715010900 | 0.1645 | -0.03 | -15.42 | 0.1729999 | 0.1815 | 0.1625 | 0 |
| 1714751700 | 0.1945 | 0.0095 | 5.14 | 0.184 | 0.2025 | 0.18 | 0 |
| 1714665300 | 0.185 | -0.007 | -3.65 | 0.187 | 0.2044999 | 0.183 | 0 |
| 1714492500 | 0.192 | 0.021 | 12.28 | 0.1815 | 0.198 | 0.1795 | 0 |
| 1714406100 | 0.171 | -0.0065 | -3.66 | 0.171 | 0.182 | 0.165 | 0 |
| 1714146900 | 0.1775 | 0.0035001 | 2.01 | 0.165 | 0.1785 | 0.1625 | 0 |
| 1714060500 | 0.1739999 | -0.003 | -1.69 | 0.1775 | 0.188 | 0.167 | 0 |
| 1713974100 | 0.177 | 0.002 | 1.14 | 0.1724999 | 0.189 | 0.1724999 | 0 |
| 1713887700 | 0.175 | -0.0055 | -3.05 | 0.1845 | 0.1935 | 0.1734999 | 0 |
| 1713801300 | 0.1805 | 0.03 | 19.93 | 0.1625 | 0.1845 | 0.1625 | 0 |
| 1713542100 | 0.1505 | -0.003 | -1.95 | 0.1595 | 0.162 | 0.1495 | 0 |
| 1713455700 | 0.1535 | -0.004 | -2.54 | 0.159 | 0.1665 | 0.1495 | 0 |
| 1713369300 | 0.1575 | -0.012 | -7.08 | 0.166 | 0.168 | 0.153 | 0 |
| 1713282900 | 0.1695 | 0.0095 | 5.94 | 0.1545 | 0.1755 | 0.1545 | 0 |
| 1713196500 | 0.16 | -0.003 | -1.84 | 0.1719999 | 0.1729999 | 0.154 | 0 |
| 1712937300 | 0.163 | -0.0145 | -8.17 | 0.1565 | 0.163 | 0.146 | 0 |
| 1712850900 | 0.1775 | 0.002 | 1.14 | 0.1765 | 0.18 | 0.1715 | 0 |
| 1712764500 | 0.1755 | -0.013 | -6.90 | 0.177 | 0.1885 | 0.1675 | 0 |
| 1712678100 | 0.1885 | -0.062 | -24.75 | 0.254 | 0.256 | 0.1724999 | 0 |
| 1712591700 | 0.2505 | -0.0115 | -4.39 | 0.2525 | 0.2655 | 0.249 | 0 |
| 1712332500 | 0.262 | -0.002 | -0.76 | 0.2745 | 0.2844999 | 0.2605 | 0 |
| 1712246100 | 0.264 | -0.01 | -3.65 | 0.2715 | 0.274 | 0.2635 | 0 |
| 1712159700 | 0.274 | -0.026 | -8.67 | 0.2839999 | 0.292 | 0.272 | 0 |
| 1712073300 | 0.3 | -0.027 | -8.26 | 0.315 | 0.315 | 0.297 | 0 |
| 1711644900 | 0.327 | -0.007 | -2.10 | 0.332 | 0.34 | 0.323 | 0 |
| 1711558500 | 0.334 | -0.005 | -1.47 | 0.337 | 0.34 | 0.331 | 0 |
| 1711472100 | 0.339 | 0.009 | 2.73 | 0.336 | 0.342 | 0.324 | 0 |
| 1711385700 | 0.33 | -0.006 | -1.79 | 0.338 | 0.338 | 0.315 | 0 |
| 1711126500 | 0.336 | 0.001 | 0.30 | 0.3449999 | 0.3459999 | 0.327 | 0 |
| 1711040100 | 0.335 | 0.005 | 1.52 | 0.303 | 0.34 | 0.302 | 0 |
| 1710953700 | 0.33 | -0.001 | -0.30 | 0.33 | 0.336 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
