NLBNPIT1Z9P1 20241220 20 (P1Z9P1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724860500 | 0.008 | 0.001 | 14.29 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1724774100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 0 |
| 1724687700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 0 |
| 1724428500 | 0.008 | -0.0025 | -23.81 | 0.0095 | 0.01 | 0.008 | 0 |
| 1724342100 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.011 | 0.0085 | 0 |
| 1724255700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.0085 | 0 |
| 1724169300 | 0.0095 | -0.0005 | -5.00 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1724082900 | 0.01 | -0.003 | -23.08 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1723823700 | 0.013 | -0.0035 | -21.21 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1723650900 | 0.0165 | 0 | 0.00 | 0.016 | 0.018 | 0.015 | 0 |
| 1723564500 | 0.0165 | 0.0005 | 3.13 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1723478100 | 0.016 | -0.0025 | -13.51 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1723218900 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.0214999 | 0.0175 | 0 |
| 1723132500 | 0.0195 | -0.003 | -13.33 | 0.0225 | 0.0235 | 0.0185 | 0 |
| 1723046100 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.026 | 0.022 | 0 |
| 1722959700 | 0.024 | 0 | 0.00 | 0.0265 | 0.0285 | 0.023 | 0 |
| 1722873300 | 0.024 | 0.011 | 84.62 | 0.013 | 0.033 | 0.0125 | 0 |
| 1722614100 | 0.013 | 0.003 | 30.00 | 0.011 | 0.0135 | 0.0095 | 0 |
| 1722527700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 0 |
| 1722441300 | 0.01 | -0.0025 | -20.00 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1722354900 | 0.0125 | -0.002 | -13.79 | 0.013 | 0.014 | 0.012 | 0 |
| 1722268500 | 0.0145 | 0.001 | 7.41 | 0.012 | 0.015 | 0.0115 | 0 |
| 1722009300 | 0.0135 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 0 |
| 1721922900 | 0.0135 | 0.0055 | 68.75 | 0.0115 | 0.016 | 0.0115 | 0 |
| 1721836500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 0 |
| 1721750100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 0 |
| 1721663700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.0095 | 0 |
| 1721404500 | 0.0105 | 0.0015 | 16.67 | 0.0105 | 0.0135 | 0.0105 | 0 |
| 1721318100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1721231700 | 0.01 | 0.003 | 42.86 | 0.009 | 0.0105 | 0.008 | 0 |
| 1721145300 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1721058900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1720799700 | 0.008 | 0 | 0.00 | 0.009 | 0.0095 | 0.0075 | 0 |
| 1720713300 | 0.008 | -0.0005 | -5.88 | 0.0095 | 0.0095 | 0.0075 | 0 |
| 1720626900 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1720540500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1720454100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 0 |
| 1720194900 | 0.0085 | -0.002 | -19.05 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1720108500 | 0.0105 | 0.001 | 10.53 | 0.011 | 0.0115 | 0.01 | 0 |
| 1720022100 | 0.0095 | -0.0035 | -26.92 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1719935700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.0155 | 0.0125 | 0 |
| 1719849300 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.015 | 0.013 | 0 |
| 1719590100 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1719503700 | 0.015 | -0.0015 | -9.09 | 0.017 | 0.017 | 0.0145 | 0 |
| 1719417300 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.019 | 0.016 | 0 |
| 1719330900 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.019 | 0.0165 | 0 |
| 1719244500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.0165 | 0 |
| 1718985300 | 0.019 | 0.0035 | 22.58 | 0.016 | 0.02 | 0.0155 | 0 |
| 1718898900 | 0.0155 | -0.002 | -11.43 | 0.016 | 0.0175 | 0.015 | 0 |
| 1718812500 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.021 | 0.017 | 0 |
| 1718726100 | 0.0195 | 0 | 0.00 | 0.02 | 0.024 | 0.019 | 0 |
| 1718639700 | 0.0195 | -0.001 | -4.88 | 0.021 | 0.023 | 0.0185 | 0 |
| 1718380500 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.0235 | 0.0195 | 0 |
| 1718294100 | 0.0214999 | 0.0029999 | 16.22 | 0.0205 | 0.024 | 0.0195 | 0 |
| 1718207700 | 0.0185 | -0.004 | -17.78 | 0.021 | 0.0235 | 0.018 | 0 |
| 1718121300 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.025 | 0.0214999 | 0 |
| 1718034900 | 0.022 | -0.0025 | -10.20 | 0.0225 | 0.0254999 | 0.022 | 0 |
| 1717775700 | 0.0245 | 0.0065 | 36.11 | 0.018 | 0.027 | 0.0175 | 0 |
| 1717689300 | 0.018 | -0.0035 | -16.28 | 0.0195 | 0.023 | 0.018 | 0 |
| 1717602900 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.025 | 0.021 | 0 |
| 1717516500 | 0.022 | 0.0025 | 12.82 | 0.0205 | 0.027 | 0.0195 | 0 |
| 1717430100 | 0.0195 | -0.002 | -9.30 | 0.021 | 0.0235 | 0.0195 | 0 |
| 1717170900 | 0.0214999 | 0.0019999 | 10.26 | 0.0195 | 0.022 | 0.0175 | 0 |
| 1717084500 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.023 | 0.018 | 0 |
| 1716998100 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.0225 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
