NLBNPIT1Z9M8 20241220 27.5 (P1Z9M8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.263 | -0.0185 | -6.57 | 0.299 | 0.301 | 0.2615 | 0 |
| 1722009300 | 0.2814999 | -0.007 | -2.43 | 0.2849999 | 0.2905 | 0.274 | 0 |
| 1721922900 | 0.2885 | -0.0875 | -23.27 | 0.291 | 0.296 | 0.2675 | 0 |
| 1721836500 | 0.376 | 0.018 | 5.03 | 0.373 | 0.382 | 0.364 | 0 |
| 1721750100 | 0.358 | 0.005 | 1.42 | 0.3479999 | 0.367 | 0.336 | 0 |
| 1721663700 | 0.353 | -0.023 | -6.12 | 0.366 | 0.368 | 0.3469999 | 0 |
| 1721404500 | 0.376 | -0.066 | -14.93 | 0.397 | 0.397 | 0.362 | 0 |
| 1721318100 | 0.442 | -0.017 | -3.70 | 0.457 | 0.481 | 0.44 | 0 |
| 1721231700 | 0.459 | -0.062 | -11.90 | 0.495 | 0.523 | 0.45 | 0 |
| 1721145300 | 0.521 | 0.022 | 4.41 | 0.487 | 0.524 | 0.469 | 0 |
| 1721058900 | 0.499 | 0.005 | 1.01 | 0.486 | 0.505 | 0.472 | 0 |
| 1720799700 | 0.494 | -0.058 | -10.51 | 0.502 | 0.508 | 0.466 | 0 |
| 1720713300 | 0.552 | 0.05 | 9.96 | 0.516 | 0.562 | 0.501 | 0 |
| 1720626900 | 0.502 | 0.024 | 5.02 | 0.492 | 0.535 | 0.489 | 0 |
| 1720540500 | 0.478 | -0.034 | -6.64 | 0.516 | 0.531 | 0.478 | 0 |
| 1720454100 | 0.512 | -0.01 | -1.92 | 0.506 | 0.537 | 0.501 | 0 |
| 1720194900 | 0.522 | 0.053 | 11.30 | 0.49 | 0.523 | 0.48 | 0 |
| 1720108500 | 0.469 | -0.01 | -2.09 | 0.472 | 0.495 | 0.464 | 0 |
| 1720022100 | 0.479 | 0.056 | 13.24 | 0.422 | 0.496 | 0.422 | 0 |
| 1719935700 | 0.423 | 0.025 | 6.28 | 0.4069999 | 0.437 | 0.395 | 0 |
| 1719849300 | 0.398 | -0.006 | -1.49 | 0.387 | 0.414 | 0.387 | 0 |
| 1719590100 | 0.404 | 0.017 | 4.39 | 0.399 | 0.426 | 0.397 | 0 |
| 1719503700 | 0.387 | -0.001 | -0.26 | 0.373 | 0.403 | 0.371 | 0 |
| 1719417300 | 0.388 | -0.013 | -3.24 | 0.385 | 0.402 | 0.368 | 0 |
| 1719330900 | 0.401 | -0.041 | -9.28 | 0.434 | 0.447 | 0.401 | 0 |
| 1719244500 | 0.442 | -0.012 | -2.64 | 0.445 | 0.452 | 0.437 | 0 |
| 1718985300 | 0.454 | -0.062 | -12.02 | 0.519 | 0.524 | 0.448 | 0 |
| 1718898900 | 0.516 | 0.072 | 16.22 | 0.494 | 0.525 | 0.479 | 0 |
| 1718812500 | 0.444 | 0.014 | 3.26 | 0.433 | 0.449 | 0.43 | 0 |
| 1718726100 | 0.43 | -0.007 | -1.60 | 0.44 | 0.448 | 0.4099999 | 0 |
| 1718639700 | 0.437 | 0.014 | 3.31 | 0.421 | 0.448 | 0.419 | 0 |
| 1718380500 | 0.423 | 0.01 | 2.42 | 0.417 | 0.442 | 0.413 | 0 |
| 1718294100 | 0.413 | -0.064 | -13.42 | 0.424 | 0.439 | 0.4089999 | 0 |
| 1718207700 | 0.477 | 0.05 | 11.71 | 0.447 | 0.496 | 0.441 | 0 |
| 1718121300 | 0.427 | -0.038 | -8.17 | 0.428 | 0.46 | 0.427 | 0 |
| 1718034900 | 0.465 | 0.011 | 2.42 | 0.465 | 0.49 | 0.454 | 0 |
| 1717775700 | 0.454 | -0.102 | -18.35 | 0.5669999 | 0.578 | 0.454 | 0 |
| 1717689300 | 0.556 | 0.084 | 17.80 | 0.513 | 0.556 | 0.496 | 0 |
| 1717602900 | 0.472 | 0.014 | 3.06 | 0.463 | 0.472 | 0.443 | 0 |
| 1717516500 | 0.458 | -0.061 | -11.75 | 0.526 | 0.538 | 0.448 | 0 |
| 1717430100 | 0.519 | -0.009 | -1.70 | 0.486 | 0.539 | 0.478 | 0 |
| 1717170900 | 0.528 | -0.067 | -11.26 | 0.5719999 | 0.612 | 0.528 | 0 |
| 1717084500 | 0.595 | -0.048 | -7.47 | 0.585 | 0.634 | 0.58 | 0 |
| 1716998100 | 0.643 | 0.012 | 1.90 | 0.65 | 0.66 | 0.612 | 0 |
| 1716911700 | 0.631 | 0.024 | 3.95 | 0.615 | 0.647 | 0.587 | 0 |
| 1716825300 | 0.607 | 0.08 | 15.18 | 0.547 | 0.616 | 0.544 | 0 |
| 1716566100 | 0.527 | 0.01 | 1.93 | 0.526 | 0.554 | 0.523 | 0 |
| 1716479700 | 0.517 | -0.081 | -13.55 | 0.52 | 0.5689999 | 0.515 | 0 |
| 1716393300 | 0.598 | -0.062 | -9.39 | 0.636 | 0.641 | 0.583 | 0 |
| 1716306900 | 0.66 | 0.015 | 2.33 | 0.621 | 0.679 | 0.606 | 0 |
| 1716220500 | 0.645 | 0.098 | 17.92 | 0.655 | 0.658 | 0.576 | 0 |
| 1715961300 | 0.547 | 0.069 | 14.44 | 0.48 | 0.556 | 0.479 | 0 |
| 1715874900 | 0.478 | 0.014 | 3.02 | 0.47 | 0.484 | 0.462 | 0 |
| 1715788500 | 0.464 | 0.0530001 | 12.90 | 0.416 | 0.464 | 0.412 | 0 |
| 1715702100 | 0.4109999 | 0.0229999 | 5.93 | 0.4069999 | 0.43 | 0.395 | 0 |
| 1715615700 | 0.388 | -0.011 | -2.76 | 0.387 | 0.4099999 | 0.385 | 0 |
| 1715356500 | 0.399 | 0.01 | 2.57 | 0.4099999 | 0.431 | 0.391 | 0 |
| 1715270100 | 0.389 | 0.0450001 | 13.08 | 0.354 | 0.391 | 0.351 | 0 |
| 1715183700 | 0.3439999 | 0.0049999 | 1.47 | 0.342 | 0.351 | 0.323 | 0 |
| 1715097300 | 0.339 | -0.003 | -0.88 | 0.337 | 0.355 | 0.334 | 0 |
| 1715010900 | 0.342 | 0.052 | 17.93 | 0.322 | 0.353 | 0.322 | 0 |
| 1714751700 | 0.29 | -0.021 | -6.75 | 0.311 | 0.315 | 0.2854999 | 0 |
| 1714665300 | 0.311 | 0.014 | 4.71 | 0.302 | 0.316 | 0.279 | 0 |
| 1714492500 | 0.297 | -0.048 | -13.91 | 0.321 | 0.321 | 0.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
