NLBNPIT1Z9L0 20241220 30 (P1Z9L0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.1935 | -0.006 | -3.01 | 0.197 | 0.2039999 | 0.1885 | 0 |
| 1721922900 | 0.1995 | -0.065 | -24.57 | 0.2015 | 0.2044999 | 0.1825 | 0 |
| 1721836500 | 0.2645 | 0.013 | 5.17 | 0.262 | 0.273 | 0.256 | 0 |
| 1721750100 | 0.2515 | 0.0025 | 1.00 | 0.245 | 0.262 | 0.236 | 0 |
| 1721663700 | 0.249 | -0.019 | -7.09 | 0.26 | 0.261 | 0.2445 | 0 |
| 1721404500 | 0.268 | -0.056 | -17.28 | 0.2865 | 0.2865 | 0.2595 | 0 |
| 1721318100 | 0.324 | -0.015 | -4.42 | 0.337 | 0.3479999 | 0.324 | 0 |
| 1721231700 | 0.339 | -0.049 | -12.63 | 0.368 | 0.385 | 0.332 | 0 |
| 1721145300 | 0.388 | 0.018 | 4.86 | 0.36 | 0.391 | 0.3449999 | 0 |
| 1721058900 | 0.37 | 0.001 | 0.27 | 0.359 | 0.373 | 0.3479999 | 0 |
| 1720799700 | 0.369 | -0.046 | -11.08 | 0.373 | 0.376 | 0.3459999 | 0 |
| 1720713300 | 0.415 | 0.042 | 11.26 | 0.385 | 0.418 | 0.372 | 0 |
| 1720626900 | 0.373 | 0.02 | 5.67 | 0.364 | 0.397 | 0.363 | 0 |
| 1720540500 | 0.353 | -0.03 | -7.83 | 0.386 | 0.39 | 0.353 | 0 |
| 1720454100 | 0.383 | -0.008 | -2.05 | 0.377 | 0.393 | 0.374 | 0 |
| 1720194900 | 0.391 | 0.0430001 | 12.36 | 0.366 | 0.393 | 0.356 | 0 |
| 1720108500 | 0.3479999 | -0.007 | -1.97 | 0.351 | 0.362 | 0.3439999 | 0 |
| 1720022100 | 0.355 | 0.049 | 16.01 | 0.307 | 0.362 | 0.306 | 0 |
| 1719935700 | 0.306 | 0.0195 | 6.81 | 0.297 | 0.321 | 0.2849999 | 0 |
| 1719849300 | 0.2865 | -0.0065 | -2.22 | 0.28 | 0.301 | 0.28 | 0 |
| 1719590100 | 0.293 | 0.013 | 4.64 | 0.29 | 0.313 | 0.2865 | 0 |
| 1719503700 | 0.28 | -0.0025 | -0.88 | 0.2695 | 0.295 | 0.269 | 0 |
| 1719417300 | 0.2824999 | -0.0125 | -4.24 | 0.2819999 | 0.2965 | 0.267 | 0 |
| 1719330900 | 0.295 | -0.036 | -10.88 | 0.324 | 0.336 | 0.295 | 0 |
| 1719244500 | 0.331 | -0.01 | -2.93 | 0.333 | 0.341 | 0.327 | 0 |
| 1718985300 | 0.341 | -0.053 | -13.45 | 0.396 | 0.396 | 0.336 | 0 |
| 1718898900 | 0.394 | 0.062 | 18.67 | 0.375 | 0.401 | 0.362 | 0 |
| 1718812500 | 0.332 | 0.009 | 2.79 | 0.324 | 0.339 | 0.321 | 0 |
| 1718726100 | 0.323 | -0.009 | -2.71 | 0.334 | 0.339 | 0.306 | 0 |
| 1718639700 | 0.332 | 0.014 | 4.40 | 0.317 | 0.34 | 0.314 | 0 |
| 1718380500 | 0.318 | 0.008 | 2.58 | 0.313 | 0.336 | 0.31 | 0 |
| 1718294100 | 0.31 | -0.054 | -14.84 | 0.319 | 0.331 | 0.306 | 0 |
| 1718207700 | 0.364 | 0.041 | 12.69 | 0.339 | 0.38 | 0.334 | 0 |
| 1718121300 | 0.323 | -0.032 | -9.01 | 0.323 | 0.351 | 0.323 | 0 |
| 1718034900 | 0.355 | 0.0090001 | 2.60 | 0.365 | 0.365 | 0.3459999 | 0 |
| 1717775700 | 0.3459999 | -0.086 | -19.91 | 0.442 | 0.451 | 0.3459999 | 0 |
| 1717689300 | 0.432 | 0.071 | 19.67 | 0.394 | 0.432 | 0.38 | 0 |
| 1717602900 | 0.361 | 0.012 | 3.44 | 0.352 | 0.361 | 0.336 | 0 |
| 1717516500 | 0.349 | -0.051 | -12.75 | 0.4079999 | 0.417 | 0.341 | 0 |
| 1717430100 | 0.4 | -0.01 | -2.44 | 0.373 | 0.4109999 | 0.366 | 0 |
| 1717170900 | 0.4099999 | -0.058 | -12.39 | 0.448 | 0.483 | 0.4099999 | 0 |
| 1717084500 | 0.468 | -0.042 | -8.24 | 0.459 | 0.495 | 0.456 | 0 |
| 1716998100 | 0.51 | 0.01 | 2.00 | 0.517 | 0.526 | 0.484 | 0 |
| 1716911700 | 0.5 | 0.023 | 4.82 | 0.485 | 0.512 | 0.461 | 0 |
| 1716825300 | 0.477 | 0.0660001 | 16.06 | 0.425 | 0.477 | 0.423 | 0 |
| 1716566100 | 0.4109999 | 0.0089999 | 2.24 | 0.4089999 | 0.426 | 0.406 | 0 |
| 1716479700 | 0.402 | -0.071 | -15.01 | 0.405 | 0.438 | 0.4 | 0 |
| 1716393300 | 0.473 | -0.056 | -10.59 | 0.508 | 0.512 | 0.46 | 0 |
| 1716306900 | 0.529 | 0.014 | 2.72 | 0.495 | 0.538 | 0.484 | 0 |
| 1716220500 | 0.515 | 0.086 | 20.05 | 0.526 | 0.528 | 0.455 | 0 |
| 1715961300 | 0.429 | 0.06 | 16.26 | 0.372 | 0.436 | 0.371 | 0 |
| 1715874900 | 0.369 | 0.011 | 3.07 | 0.364 | 0.376 | 0.356 | 0 |
| 1715788500 | 0.358 | 0.043 | 13.65 | 0.318 | 0.358 | 0.315 | 0 |
| 1715702100 | 0.315 | 0.021 | 7.14 | 0.31 | 0.331 | 0.3 | 0 |
| 1715615700 | 0.294 | -0.01 | -3.29 | 0.294 | 0.314 | 0.292 | 0 |
| 1715356500 | 0.304 | 0.01 | 3.40 | 0.313 | 0.331 | 0.297 | 0 |
| 1715270100 | 0.294 | 0.0375 | 14.62 | 0.2645 | 0.295 | 0.262 | 0 |
| 1715183700 | 0.2565 | 0.0035 | 1.38 | 0.255 | 0.264 | 0.24 | 0 |
| 1715097300 | 0.253 | -0.0025 | -0.98 | 0.252 | 0.2685 | 0.2495 | 0 |
| 1715010900 | 0.2555 | 0.039 | 18.01 | 0.24 | 0.267 | 0.24 | 0 |
| 1714751700 | 0.2165 | -0.016 | -6.88 | 0.2325 | 0.236 | 0.213 | 0 |
| 1714665300 | 0.2325 | 0.0105 | 4.73 | 0.2245 | 0.237 | 0.207 | 0 |
| 1714492500 | 0.222 | -0.0375 | -14.45 | 0.24 | 0.2405 | 0.219 | 0 |
| 1714406100 | 0.2595 | -0.003 | -1.14 | 0.2605 | 0.271 | 0.2545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
