Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z943 20240621 22 | P1Z943 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0805 | 33.20% | 0.323 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2365 | 0.2335 | 0.332 | 0.323 | 0.2425 |
P1Z943 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z943 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.318 | 0.085 | 36.48% | 0.2365 | 0.332 | 0.2335 | 0 |
| Jun 13 2024 | 0.233 | 0.0475 | 25.61% | 0.194 | 0.2435 | 0.194 | 0 |
| Jun 12 2024 | 0.1855 | -0.014 | -7.02% | 0.197 | 0.2235 | 0.1785 | 0 |
| Jun 11 2024 | 0.1995 | 0.018 | 9.92% | 0.1775 | 0.2105 | 0.1665 | 0 |
| Jun 10 2024 | 0.1815 | -0.0075 | -3.97% | 0.194 | 0.2285 | 0.1815 | 0 |
| Jun 07 2024 | 0.189 | 0.0125 | 7.08% | 0.197 | 0.2065 | 0.1695 | 0 |
| Jun 06 2024 | 0.1765 | -0.0095 | -5.11% | 0.1745 | 0.1865 | 0.1745 | 0 |
| Jun 05 2024 | 0.186 | -0.025 | -11.85% | 0.2095 | 0.2095 | 0.1705 | 0 |
| Jun 04 2024 | 0.211 | 0.0225 | 11.94% | 0.2005 | 0.2205 | 0.1905 | 0 |
| Jun 03 2024 | 0.1885 | 0.004 | 2.17% | 0.1775 | 0.1915 | 0.1505 | 0 |
| May 31 2024 | 0.1845 | 0.0175 | 10.48% | 0.1575 | 0.191 | 0.157 | 0 |
| May 30 2024 | 0.167 | -0.012 | -6.70% | 0.198 | 0.199 | 0.1495 | 0 |
| May 29 2024 | 0.179 | 0.031 | 20.95% | 0.1495 | 0.193 | 0.1485 | 0 |
| May 28 2024 | 0.148 | 0.017 | 12.98% | 0.1215 | 0.1615 | 0.1215 | 0 |
| May 27 2024 | 0.131 | -0.0295 | -18.38% | 0.161 | 0.1625 | 0.131 | 0 |
| May 24 2024 | 0.1605 | -0.0105 | -6.14% | 0.178 | 0.178 | 0.1535 | 0 |
| May 23 2024 | 0.171 | -0.0045 | -2.56% | 0.175 | 0.177 | 0.146 | 0 |
| May 22 2024 | 0.1755 | 0.004 | 2.33% | 0.1995 | 0.1995 | 0.1685 | 0 |
| May 21 2024 | 0.1715 | 0.0175 | 11.36% | 0.1695 | 0.1755 | 0.163 | 0 |
| May 20 2024 | 0.154 | 0.01 | 6.94% | 0.1405 | 0.1545 | 0.138 | 0 |
| May 17 2024 | 0.144 | 0.022 | 18.03% | 0.1375 | 0.15 | 0.1245 | 0 |
| May 16 2024 | 0.122 | 0.012 | 10.91% | 0.1155 | 0.138 | 0.1155 | 0 |
