NLBNPIT1Z901 20240621 400 Historical Data - P1Z901

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Z901 20240621 400	P1Z901	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0785	-31.09%	0.174	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.2235	0.02	0.2235	0.174	0.2525

P1Z901 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.026	-0.0655	-71.58%	0.2235	0.2235	0.02	100,000
Jun 13 2024	0.0915	-0.179	-66.17%	0.2055	0.2055	0.0795	0
Jun 12 2024	0.2705	0.2005	286.43%	0.211	0.2805	0.0595	6,000
Jun 11 2024	0.07	-0.0475	-40.43%	0.24	0.2415	0.0655	0
Jun 10 2024	0.1175	-0.008	-6.37%	0.235	0.2365	0.073	0
Jun 07 2024	0.1255	-0.107	-46.02%	0.287	0.2895	0.0925	0
Jun 06 2024	0.2325	0.0315	15.67%	0.325	0.332	0.2115	0
Jun 05 2024	0.201	0.094	87.85%	0.0995	0.27	0.099	3,000
Jun 04 2024	0.107	0.011	11.46%	0.217	0.218	0.0725	0
Jun 03 2024	0.096	-0.019	-16.52%	0.271	0.2715	0.0855	0
May 31 2024	0.115	-0.0245	-17.56%	0.278	0.278	0.104	0
May 30 2024	0.1395	0.0155	12.50%	0.2335	0.234	0.1005	0
May 29 2024	0.124	-0.047	-27.49%	0.285	0.287	0.1045	2,000
May 28 2024	0.171	-0.154	-47.38%	0.451	0.455	0.1555	2,000
May 27 2024	0.325	0.015	4.84%	0.407	0.424	0.2595	0
May 24 2024	0.31	-0.025	-7.46%	0.295	0.332	0.277	0
May 23 2024	0.335	-0.03	-8.22%	0.477	0.477	0.2475	1,500
May 22 2024	0.365	0.033	9.94%	0.473	0.473	0.25	0
May 21 2024	0.332	-0.041	-10.99%	0.474	0.476	0.268	0
May 20 2024	0.373	-0.151	-28.82%	0.652	0.656	0.371	1,200
May 17 2024	0.524	0.019	3.76%	0.622	0.626	0.468	0
May 16 2024	0.505	0.145	40.28%	0.394	0.612	0.377	900