Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8M0 20240920 1000 | P1Z8M0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -19.81% | 0.0425 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0525 | 0.016 | 0.053 | 0.0425 | 0.053 |
P1Z8M0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8M0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0165 | -0.0075 | -31.25% | 0.0525 | 0.053 | 0.016 | 0 |
| Jun 13 2024 | 0.024 | -0.003 | -11.11% | 0.054 | 0.054 | 0.024 | 0 |
| Jun 12 2024 | 0.027 | -0.0055 | -16.92% | 0.06 | 0.06 | 0.027 | 0 |
| Jun 11 2024 | 0.0325 | -0.002 | -5.80% | 0.063 | 0.0635 | 0.0305 | 0 |
| Jun 10 2024 | 0.0345 | -0.002 | -5.48% | 0.0635 | 0.064 | 0.03 | 0 |
| Jun 07 2024 | 0.0365 | -0.0005 | -1.35% | 0.066 | 0.067 | 0.033 | 0 |
| Jun 06 2024 | 0.037 | 0.0035 | 10.45% | 0.0355 | 0.0405 | 0.0355 | 0 |
| Jun 05 2024 | 0.0335 | 0.0145 | 76.32% | 0.022 | 0.0355 | 0.0185 | 0 |
| Jun 04 2024 | 0.019 | 0.00 | 0.00% | 0.046 | 0.046 | 0.018 | 0 |
| Jun 03 2024 | 0.019 | 0.0025 | 15.15% | 0.0455 | 0.046 | 0.016 | 0 |
| May 31 2024 | 0.0165 | 0.0015 | 10.00% | 0.042 | 0.0425 | 0.0145 | 0 |
| May 30 2024 | 0.015 | 0.0005 | 3.45% | 0.0405 | 0.0405 | 0.0135 | 0 |
| May 29 2024 | 0.0145 | -0.0035 | -19.44% | 0.045 | 0.045 | 0.0145 | 0 |
| May 28 2024 | 0.018 | 0.00 | 0.00% | 0.046 | 0.0475 | 0.016 | 0 |
| May 27 2024 | 0.018 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.017 | 0 |
| May 24 2024 | 0.018 | 0.0005 | 2.86% | 0.016 | 0.0195 | 0.016 | 0 |
| May 23 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.021 | 0.017 | 0 |
| May 22 2024 | 0.0175 | -0.0065 | -27.08% | 0.0215 | 0.0235 | 0.017 | 0 |
| May 21 2024 | 0.024 | -0.0065 | -21.31% | 0.029 | 0.0295 | 0.024 | 0 |
| May 20 2024 | 0.0305 | -0.0035 | -10.29% | 0.0645 | 0.0645 | 0.03 | 0 |
| May 17 2024 | 0.034 | -0.0055 | -13.92% | 0.0655 | 0.0655 | 0.0325 | 0 |
