Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z8G2 20240620 5400 | P1Z8G2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -13.79% | 0.0375 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0455 | 0.024 | 0.0455 | 0.0375 | 0.0435 |
P1Z8G2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8G2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.031 | -0.0055 | -15.07% | 0.0455 | 0.0455 | 0.024 | 1,270,000 |
| Jun 13 2024 | 0.0365 | -0.0195 | -34.82% | 0.045 | 0.0545 | 0.033 | 0 |
| Jun 12 2024 | 0.056 | 0.0375 | 202.70% | 0.029 | 0.061 | 0.0275 | 495,000 |
| Jun 11 2024 | 0.0185 | -0.001 | -5.13% | 0.0235 | 0.024 | 0.0135 | 530,000 |
| Jun 10 2024 | 0.0195 | -0.006 | -23.53% | 0.0195 | 0.02 | 0.0155 | 1,025,000 |
| Jun 07 2024 | 0.0255 | -0.0015 | -5.56% | 0.0285 | 0.03 | 0.0165 | 1,010,000 |
| Jun 06 2024 | 0.027 | 0.0065 | 31.71% | 0.0295 | 0.031 | 0.0265 | 30,000 |
| Jun 05 2024 | 0.0205 | 0.011 | 115.79% | 0.014 | 0.021 | 0.013 | 150,000 |
| Jun 04 2024 | 0.0095 | -0.001 | -9.52% | 0.011 | 0.011 | 0.007 | 100,000 |
| Jun 03 2024 | 0.0105 | 0.0065 | 162.50% | 0.013 | 0.0145 | 0.0095 | 50,000 |
| May 31 2024 | 0.004 | -0.0035 | -46.67% | 0.0065 | 0.0085 | 0.004 | 150,000 |
| May 30 2024 | 0.0075 | -0.0055 | -42.31% | 0.008 | 0.0095 | 0.007 | 0 |
| May 29 2024 | 0.013 | -0.007 | -35.00% | 0.0155 | 0.016 | 0.0115 | 0 |
| May 28 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.024 | 0.019 | 150,000 |
| May 27 2024 | 0.021 | -0.001 | -4.55% | 0.0185 | 0.021 | 0.0185 | 0 |
| May 24 2024 | 0.022 | -0.0035 | -13.73% | 0.016 | 0.0225 | 0.016 | 0 |
| May 23 2024 | 0.0255 | -0.006 | -19.05% | 0.034 | 0.038 | 0.022 | 0 |
| May 22 2024 | 0.0315 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.03 | 0 |
| May 21 2024 | 0.0315 | -0.0055 | -14.86% | 0.0315 | 0.032 | 0.029 | 0 |
| May 20 2024 | 0.037 | 0.0065 | 21.31% | 0.0325 | 0.037 | 0.031 | 0 |
| May 17 2024 | 0.0305 | -0.0095 | -23.75% | 0.0315 | 0.033 | 0.029 | 0 |
| May 16 2024 | 0.04 | 0.0075 | 23.08% | 0.0385 | 0.0415 | 0.0355 | 0 |
