NLBNPIT1Z5V7 20351221 35.69 (P1Z5V7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718812500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718726100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718639700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718380500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718294100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718207700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718121300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718034900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1717775700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1717689300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1717602900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1717516500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1717430100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1717170900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1717084500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1716998100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1716911700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1716825300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1716566100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1716479700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1716393300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1716306900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1716220500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1715961300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1715874900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1715788500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1715702100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1715615700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1715356500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1715270100 | 7.19 | -0.19 | -2.57 | 7.48 | 7.48 | 7.18 | 0 |
| 1715183700 | 7.38 | 0 | 0.00 | 7.16 | 7.44 | 7.04 | 0 |
| 1715097300 | 7.38 | -0.01 | -0.14 | 7.54 | 7.56 | 7.37 | 0 |
| 1715010900 | 7.39 | -0.02 | -0.27 | 7.6 | 7.64 | 7.26 | 0 |
| 1714751700 | 7.41 | -0.01 | -0.13 | 7.7 | 7.72 | 7.41 | 0 |
| 1714665300 | 7.42 | -0.02 | -0.27 | 7.43 | 7.47 | 7.35 | 0 |
| 1714492500 | 7.44 | 0 | 0.00 | 7.42 | 7.5 | 7.39 | 0 |
| 1714406100 | 7.44 | -0.02 | -0.27 | 7.72 | 7.73 | 7.38 | 0 |
| 1714146900 | 7.46 | -0.01 | -0.13 | 7.82 | 7.82 | 7.46 | 0 |
| 1714060500 | 7.47 | -0.01 | -0.13 | 7.52 | 7.58 | 7.45 | 0 |
| 1713974100 | 7.48 | -0.01 | -0.13 | 7.73 | 7.73 | 7.48 | 0 |
| 1713887700 | 7.49 | -0.01 | -0.13 | 7.81 | 7.85 | 7.49 | 0 |
| 1713801300 | 7.5 | -0.02 | -0.27 | 7.79 | 7.81 | 7.49 | 0 |
| 1713542100 | 7.52 | 0 | 0.00 | 7.35 | 7.67 | 7.35 | 0 |
| 1713455700 | 7.52 | -0.03 | -0.40 | 7.89 | 7.9 | 7.5 | 0 |
| 1713369300 | 7.55 | 0.01 | 0.13 | 7.51 | 7.63 | 7.47 | 0 |
| 1713282900 | 7.54 | -0.01 | -0.13 | 7.09 | 7.59 | 6.99 | 0 |
| 1713196500 | 7.55 | -0.06 | -0.79 | 7.82 | 7.9 | 7.55 | 0 |
| 1712937300 | 7.61 | 0.05 | 0.66 | 7.96 | 7.98 | 7.57 | 0 |
| 1712850900 | 7.56 | -0.03 | -0.40 | 7.72 | 7.8 | 7.47 | 0 |
| 1712764500 | 7.59 | 0 | 0.00 | 7.92 | 7.97 | 7.59 | 0 |
| 1712678100 | 7.59 | 0.05 | 0.66 | 7.57 | 7.61 | 7.55 | 0 |
| 1712591700 | 7.54 | -0.08 | -1.05 | 7.79 | 7.79 | 7.54 | 0 |
| 1712332500 | 7.62 | -0.01 | -0.13 | 7.23 | 7.65 | 7.18 | 0 |
| 1712246100 | 7.63 | -0.03 | -0.39 | 7.77 | 7.8 | 7.58 | 0 |
| 1712159700 | 7.66 | 0.01 | 0.13 | 7.74 | 7.82 | 7.51 | 0 |
| 1712073300 | 7.65 | -0.03 | -0.39 | 7.79 | 7.83 | 7.65 | 0 |
| 1711644900 | 7.68 | -0.01 | -0.13 | 7.69 | 7.69 | 7.65 | 0 |
| 1711558500 | 7.69 | -0.01 | -0.13 | 7.84 | 7.86 | 7.69 | 0 |
| 1711472100 | 7.7 | -0.01 | -0.13 | 7.88 | 7.88 | 7.66 | 0 |
| 1711385700 | 7.71 | 0.16 | 2.12 | 7.61 | 7.72 | 7.53 | 0 |
| 1711126500 | 7.55 | 0.08 | 1.07 | 7.54 | 7.59 | 7.54 | 0 |
| 1711040100 | 7.47 | 0.03 | 0.40 | 7.76 | 7.76 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
