NLBNPIT1Z5T1 20351221 54.8704 (P1Z5T1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718812500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718726100 | 3.0299999 | -1.26 | -29.37 | 4.86 | 4.93 | 3.0299999 | 0 |
| 1718639700 | 4.29 | 0.63 | 17.21 | 4.17 | 4.45 | 3.67 | 0 |
| 1718380500 | 3.66 | -0.99 | -21.29 | 5.5199999 | 5.5199999 | 3.23 | 0 |
| 1718294100 | 4.65 | -0.5 | -9.71 | 5.33 | 5.51 | 4.25 | 0 |
| 1718207700 | 5.15 | 0.52 | 11.23 | 5.11 | 5.21 | 3.89 | 0 |
| 1718121300 | 4.63 | -0.81 | -14.89 | 5.98 | 6.0599999 | 4.28 | 0 |
| 1718034900 | 5.44 | -1.49 | -21.50 | 5.8 | 5.8 | 5.3099999 | 0 |
| 1717775700 | 6.93 | -0.41 | -5.59 | 7.49 | 7.54 | 5.94 | 0 |
| 1717689300 | 7.34 | 0.56 | 8.26 | 7.2 | 7.42 | 7.1 | 0 |
| 1717602900 | 6.78 | -0.04 | -0.59 | 7.09 | 7.55 | 5.94 | 0 |
| 1717516500 | 6.82 | -0.35 | -4.88 | 7.31 | 7.61 | 6.76 | 0 |
| 1717430100 | 7.17 | 0.56 | 8.47 | 7.44 | 7.46 | 6.69 | 0 |
| 1717170900 | 6.61 | 0.01 | 0.15 | 6.95 | 6.95 | 6.4 | 0 |
| 1717084500 | 6.6 | 0.93 | 16.40 | 5.72 | 6.69 | 5.51 | 0 |
| 1716998100 | 5.67 | -0.77 | -11.96 | 6.47 | 6.57 | 5.57 | 0 |
| 1716911700 | 6.44 | -0.74 | -10.31 | 7.44 | 7.52 | 6.38 | 0 |
| 1716825300 | 7.18 | -0.23 | -3.10 | 7.58 | 7.62 | 6.69 | 0 |
| 1716566100 | 7.41 | 0.81 | 12.27 | 6.38 | 7.43 | 6.38 | 0 |
| 1716479700 | 6.6 | 0.75 | 12.82 | 6.05 | 6.61 | 5.85 | 0 |
| 1716393300 | 5.85 | -0.39 | -6.25 | 6.69 | 7.17 | 5.63 | 0 |
| 1716306900 | 6.24 | -2.31 | -27.02 | 8.6 | 8.6199999 | 6.24 | 0 |
| 1716220500 | 8.55 | -0.28 | -3.17 | 8.59 | 9.18 | 8.42 | 0 |
| 1715961300 | 8.83 | 0.06 | 0.68 | 8.71 | 8.97 | 8.39 | 0 |
| 1715874900 | 8.77 | 0.23 | 2.69 | 8.85 | 8.96 | 8.27 | 0 |
| 1715788500 | 8.5399999 | 0.56 | 7.02 | 8.2899999 | 8.7 | 7.45 | 0 |
| 1715702100 | 7.98 | 0.93 | 13.19 | 7.22 | 7.98 | 6.5 | 0 |
| 1715615700 | 7.05 | -1.02 | -12.64 | 8.5399999 | 8.5399999 | 7.05 | 0 |
| 1715356500 | 8.07 | -0.25 | -3.00 | 8.55 | 8.67 | 8 | 0 |
| 1715270100 | 8.32 | 0.54 | 6.94 | 8.15 | 8.38 | 7.68 | 0 |
| 1715183700 | 7.78 | -1.49 | -16.07 | 9.19 | 9.25 | 7.72 | 0 |
| 1715097300 | 9.27 | 0.03 | 0.32 | 9.45 | 9.51 | 8.86 | 0 |
| 1715010900 | 9.24 | -0.04 | -0.43 | 9.44 | 9.78 | 9.07 | 0 |
| 1714751700 | 9.28 | 0.53 | 6.06 | 9.39 | 10.23 | 9.16 | 0 |
| 1714665300 | 8.75 | 0.01 | 0.11 | 9.28 | 9.92 | 8.25 | 0 |
| 1714492500 | 8.74 | -0.84 | -8.77 | 9.85 | 10.47 | 8.74 | 0 |
| 1714406100 | 9.58 | -0.06 | -0.62 | 10.36 | 10.38 | 9.36 | 0 |
| 1714146900 | 9.64 | -0.33 | -3.31 | 10.92 | 10.94 | 8.89 | 0 |
| 1714060500 | 9.97 | -1.34 | -11.85 | 10.75 | 11 | 8.76 | 0 |
| 1713974100 | 11.31 | 0.26 | 2.35 | 11.35 | 12.16 | 10.38 | 0 |
| 1713887700 | 11.05 | 0.69 | 6.66 | 10.74 | 11.05 | 9.86 | 0 |
| 1713801300 | 10.36 | -0.13 | -1.24 | 11 | 11.2 | 10.14 | 0 |
| 1713542100 | 10.49 | -0.42 | -3.85 | 10.27 | 10.77 | 9.21 | 0 |
| 1713455700 | 10.91 | -0.24 | -2.15 | 11.91 | 12.01 | 10.4 | 0 |
| 1713369300 | 11.15 | 1.61 | 16.88 | 9.58 | 11.6 | 9.5 | 0 |
| 1713282900 | 9.5399999 | -0.33 | -3.34 | 9.31 | 9.94 | 9.16 | 0 |
| 1713196500 | 9.8699999 | 0.7 | 7.63 | 9.6199999 | 10.52 | 9.48 | 0 |
| 1712937300 | 9.17 | -0.41 | -4.28 | 10.49 | 10.59 | 8.92 | 0 |
| 1712850900 | 9.58 | -0.19 | -1.94 | 10.06 | 10.2 | 9.13 | 0 |
| 1712764500 | 9.77 | -0.27 | -2.69 | 11.12 | 11.24 | 8.95 | 0 |
| 1712678100 | 10.04 | -1.23 | -10.91 | 11.52 | 11.54 | 9.64 | 0 |
| 1712591700 | 11.27 | 0.24 | 2.18 | 11.41 | 11.62 | 11.16 | 0 |
| 1712332500 | 11.03 | -1.07 | -8.84 | 11.37 | 11.5 | 10.29 | 0 |
| 1712246100 | 12.1 | -0.53 | -4.20 | 12.74 | 12.79 | 11.64 | 0 |
| 1712159700 | 12.63 | 0.14 | 1.12 | 12.67 | 13.03 | 12.27 | 0 |
| 1712073300 | 12.49 | -1.84 | -12.84 | 14.67 | 14.77 | 12.21 | 0 |
| 1711644900 | 14.33 | 0.61 | 4.45 | 14.11 | 14.55 | 13.9 | 0 |
| 1711558500 | 13.72 | 0.28 | 2.08 | 12.57 | 14.12 | 12.57 | 0 |
| 1711472100 | 13.44 | -0.13 | -0.96 | 14.02 | 14.06 | 12.95 | 0 |
| 1711385700 | 13.57 | -0.07 | -0.51 | 13.47 | 13.91 | 13.11 | 0 |
| 1711126500 | 13.64 | -0.11 | -0.80 | 13.5 | 13.82 | 13.12 | 0 |
| 1711040100 | 13.75 | 0.2 | 1.48 | 14.73 | 14.73 | 13.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
