NLBNPIT1Z4A4 20351221 8.7168 (P1Z4A4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723650900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723564500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723478100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723218900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723132500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723046100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1722959700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1722873300 | 1.37 | 0.02 | 1.41 | 1.37 | 1.37 | 1.365 | 0 |
| 1722614100 | 1.351 | -0.27 | -16.86 | 1.306 | 1.471 | 1.306 | 0 |
| 1722527700 | 1.625 | -0.61 | -27.29 | 2.18 | 2.18 | 1.625 | 0 |
| 1722441300 | 2.235 | -0.1 | -4.28 | 2.33 | 2.33 | 2.18 | 0 |
| 1722354900 | 2.335 | 0.17 | 7.60 | 2.195 | 2.375 | 2.18 | 0 |
| 1722268500 | 2.17 | -0.04 | -1.81 | 2.2 | 2.205 | 2.115 | 0 |
| 1722009300 | 2.21 | 0.09 | 4.49 | 2.115 | 2.22 | 2.08 | 0 |
| 1721922900 | 2.115 | -0.04 | -1.86 | 2.1 | 2.125 | 1.92 | 0 |
| 1721836500 | 2.1549999 | -0.12 | -5.07 | 2.17 | 2.21 | 2.1349999 | 0 |
| 1721750100 | 2.27 | 0.02 | 0.89 | 2.27 | 2.27 | 2.14 | 0 |
| 1721663700 | 2.25 | 0.18 | 8.43 | 2.105 | 2.2799999 | 2.105 | 0 |
| 1721404500 | 2.075 | -0.05 | -2.35 | 2.06 | 2.125 | 1.955 | 0 |
| 1721318100 | 2.125 | -0.01 | -0.23 | 2.11 | 2.175 | 2.02 | 0 |
| 1721231700 | 2.13 | -0.05 | -2.29 | 2.165 | 2.17 | 2.1 | 0 |
| 1721145300 | 2.18 | 0.07 | 3.07 | 2.085 | 2.2 | 2.025 | 0 |
| 1721058900 | 2.115 | 0.06 | 2.92 | 2.12 | 2.15 | 1.995 | 0 |
| 1720799700 | 2.055 | 0.03 | 1.23 | 2.0099999 | 2.115 | 2.0099999 | 0 |
| 1720713300 | 2.0299999 | 0.02 | 1.25 | 2.0299999 | 2.035 | 1.895 | 0 |
| 1720626900 | 2.005 | 0.15 | 7.80 | 1.94 | 2.0299999 | 1.865 | 0 |
| 1720540500 | 1.86 | -0.12 | -5.82 | 1.9 | 1.955 | 1.85 | 0 |
| 1720454100 | 1.975 | 0.19 | 10.34 | 1.82 | 2.055 | 1.775 | 0 |
| 1720194900 | 1.79 | -0.12 | -6.28 | 1.93 | 1.99 | 1.72 | 0 |
| 1720108500 | 1.91 | -0.03 | -1.29 | 1.92 | 2.0299999 | 1.88 | 0 |
| 1720022100 | 1.935 | 0.06 | 3.20 | 1.87 | 1.985 | 1.87 | 0 |
| 1719935700 | 1.875 | -0.05 | -2.60 | 1.895 | 1.905 | 1.765 | 0 |
| 1719849300 | 1.925 | 0.26 | 15.27 | 1.7 | 1.945 | 1.7 | 0 |
| 1719590100 | 1.67 | -0.09 | -4.84 | 1.745 | 1.79 | 1.66 | 0 |
| 1719503700 | 1.755 | -0.11 | -5.90 | 1.83 | 1.875 | 1.735 | 0 |
| 1719417300 | 1.865 | -0.1 | -4.85 | 2.0299999 | 2.0299999 | 1.85 | 0 |
| 1719330900 | 1.96 | -0.14 | -6.67 | 2.085 | 2.11 | 1.96 | 0 |
| 1719244500 | 2.1 | 0.26 | 13.82 | 1.885 | 2.105 | 1.885 | 0 |
| 1718985300 | 1.845 | -0.05 | -2.64 | 1.8 | 1.935 | 1.765 | 0 |
| 1718898900 | 1.895 | 0.22 | 12.80 | 1.755 | 1.905 | 1.72 | 0 |
| 1718812500 | 1.68 | -0.19 | -10.16 | 1.915 | 1.93 | 1.68 | 0 |
| 1718726100 | 1.87 | 0.06 | 3.31 | 1.93 | 1.955 | 1.825 | 0 |
| 1718639700 | 1.81 | 0.1 | 5.85 | 1.715 | 1.815 | 1.665 | 0 |
| 1718380500 | 1.71 | -0.26 | -13.20 | 1.955 | 1.965 | 1.635 | 0 |
| 1718294100 | 1.97 | -0.27 | -12.05 | 2.185 | 2.185 | 1.96 | 0 |
| 1718207700 | 2.24 | 0.26 | 12.85 | 1.975 | 2.24 | 1.975 | 0 |
| 1718121300 | 1.985 | -0.19 | -8.74 | 2.21 | 2.21 | 1.925 | 0 |
| 1718034900 | 2.175 | -0.08 | -3.33 | 2.2599999 | 2.2599999 | 2.055 | 0 |
| 1717775700 | 2.25 | -0.08 | -3.43 | 2.34 | 2.34 | 2.205 | 0 |
| 1717689300 | 2.33 | 0.13 | 5.67 | 2.305 | 2.365 | 2.24 | 0 |
| 1717602900 | 2.205 | 0.22 | 11.08 | 2.05 | 2.245 | 2.035 | 0 |
| 1717516500 | 1.985 | -0.05 | -2.22 | 1.995 | 2.035 | 1.865 | 0 |
| 1717430100 | 2.0299999 | 0.04 | 2.01 | 1.995 | 2.095 | 1.96 | 0 |
| 1717170900 | 1.99 | 0.15 | 7.86 | 1.875 | 1.99 | 1.735 | 0 |
| 1717084500 | 1.845 | -0.07 | -3.66 | 1.94 | 1.955 | 1.79 | 0 |
| 1716998100 | 1.915 | -0.11 | -5.20 | 1.925 | 2.015 | 1.865 | 0 |
| 1716911700 | 2.02 | 0 | 0.00 | 2.08 | 2.08 | 2 | 0 |
| 1716825300 | 2.02 | -0.1 | -4.49 | 2.09 | 2.09 | 1.95 | 0 |
| 1716566100 | 2.115 | -0.01 | -0.47 | 1.995 | 2.115 | 1.995 | 0 |
| 1716479700 | 2.125 | 0 | 0.24 | 2.12 | 2.195 | 2.105 | 0 |
| 1716393300 | 2.12 | 0.04 | 1.92 | 2.08 | 2.13 | 1.98 | 0 |
| 1716306900 | 2.08 | -0.17 | -7.56 | 2.165 | 2.165 | 1.98 | 0 |
| 1716220500 | 2.25 | -0.01 | -0.22 | 2.31 | 2.31 | 2.18 | 0 |
| 1715961300 | 2.255 | 0.01 | 0.67 | 2.205 | 2.265 | 2.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
