NLBNPIT1Z3J7 20240621 6.3 (P1Z3J7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718726100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718639700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718380500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718294100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718207700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718121300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718034900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717775700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717689300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717602900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717516500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717430100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717170900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1717084500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716998100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716911700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716825300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716566100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716479700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716393300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716306900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716220500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715961300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715874900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715788500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715702100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715615700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715356500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715270100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715183700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715097300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715010900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714751700 | 0.0709999 | -0.0315 | -30.73 | 0.089 | 0.1345 | 0.0709999 | 0 |
| 1714665300 | 0.1024999 | -0.0505 | -33.01 | 0.1885 | 0.1905 | 0.0745 | 0 |
| 1714492500 | 0.153 | -0.0115 | -6.99 | 0.183 | 0.183 | 0.101 | 0 |
| 1714406100 | 0.1645 | -0.0625 | -27.53 | 0.2355 | 0.2405 | 0.15 | 0 |
| 1714146900 | 0.227 | -0.048 | -17.45 | 0.257 | 0.27 | 0.2125 | 0 |
| 1714060500 | 0.275 | 0.0215 | 8.48 | 0.2839999 | 0.332 | 0.229 | 1000 |
| 1713974100 | 0.2535 | 0.038 | 17.63 | 0.226 | 0.2685 | 0.2195 | 0 |
| 1713887700 | 0.2155 | -0.069 | -24.25 | 0.3 | 0.3 | 0.215 | 700 |
| 1713801300 | 0.2844999 | -0.0765 | -21.19 | 0.3449999 | 0.384 | 0.2824999 | 0 |
| 1713542100 | 0.361 | -0.062 | -14.66 | 0.501 | 0.501 | 0.359 | 0 |
| 1713455700 | 0.423 | -0.076 | -15.23 | 0.499 | 0.516 | 0.421 | 0 |
| 1713369300 | 0.499 | 0.011 | 2.25 | 0.517 | 0.529 | 0.454 | 0 |
| 1713282900 | 0.488 | 0.056 | 12.96 | 0.492 | 0.507 | 0.431 | 0 |
| 1713196500 | 0.432 | -0.004 | -0.92 | 0.425 | 0.44 | 0.404 | 500 |
| 1712937300 | 0.436 | -0.134 | -23.51 | 0.542 | 0.545 | 0.393 | 4200 |
| 1712850900 | 0.5699999 | -0.009 | -1.55 | 0.583 | 0.591 | 0.51 | 800 |
| 1712764500 | 0.579 | 0.114 | 24.52 | 0.487 | 0.606 | 0.438 | 4200 |
| 1712678100 | 0.465 | 0.068 | 17.13 | 0.403 | 0.468 | 0.383 | 1037 |
| 1712591700 | 0.397 | 0.008 | 2.06 | 0.4089999 | 0.4089999 | 0.359 | 0 |
| 1712332500 | 0.389 | 0.12 | 44.61 | 0.333 | 0.4 | 0.309 | 1037 |
| 1712246100 | 0.269 | -0.047 | -14.87 | 0.3439999 | 0.3449999 | 0.2555 | 0 |
| 1712159700 | 0.316 | 0.002 | 0.64 | 0.339 | 0.342 | 0.299 | 0 |
| 1712073300 | 0.314 | 0.093 | 42.08 | 0.2215 | 0.314 | 0.208 | 0 |
| 1711644900 | 0.221 | 0.034 | 18.18 | 0.1825 | 0.221 | 0.17 | 0 |
| 1711558500 | 0.187 | -0.0485 | -20.59 | 0.264 | 0.2675 | 0.187 | 0 |
| 1711472100 | 0.2355 | -0.0105 | -4.27 | 0.213 | 0.2415 | 0.182 | 0 |
| 1711385700 | 0.246 | 0.0015 | 0.61 | 0.227 | 0.2785 | 0.227 | 0 |
| 1711126500 | 0.2445 | -0.012 | -4.68 | 0.201 | 0.328 | 0.191 | 0 |
| 1711040100 | 0.2565 | 0.0285 | 12.50 | 0.2185 | 0.2565 | 0.184 | 0 |
| 1710953700 | 0.228 | -0.018 | -7.32 | 0.268 | 0.271 | 0.2085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
