NLBNPIT1Z2H3 20351221 88.2738 (P1Z2H3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 9 | 1.25 | 16.13 | 8.24 | 9.22 | 7.97 | 0 |
| 1721404500 | 7.75 | -1.39 | -15.21 | 9.75 | 10.28 | 7.75 | 0 |
| 1721318100 | 9.14 | 0.15 | 1.67 | 9.24 | 9.81 | 9.14 | 0 |
| 1721231700 | 8.99 | -0.42 | -4.46 | 9.1 | 9.96 | 8.94 | 0 |
| 1721145300 | 9.41 | -0.47 | -4.76 | 9.5399999 | 9.5399999 | 8.81 | 0 |
| 1721058900 | 9.88 | -0.9 | -8.35 | 10.5 | 10.58 | 9.88 | 0 |
| 1720799700 | 10.78 | 0.63 | 6.21 | 10.4 | 10.78 | 9.65 | 0 |
| 1720713300 | 10.15 | 0.28 | 2.84 | 10.09 | 10.82 | 10.07 | 0 |
| 1720626900 | 9.8699999 | 1.29 | 15.03 | 8.2899999 | 9.89 | 8.2899999 | 0 |
| 1720540500 | 8.58 | -0.47 | -5.19 | 9.15 | 9.26 | 7.96 | 0 |
| 1720454100 | 9.05 | -0.3 | -3.21 | 9.44 | 10.03 | 8.75 | 0 |
| 1720194900 | 9.35 | -1.57 | -14.38 | 11.03 | 11.19 | 9.13 | 0 |
| 1720108500 | 10.92 | 0.38 | 3.61 | 10.82 | 11.32 | 10.7 | 0 |
| 1720022100 | 10.54 | 1.23 | 13.21 | 10.18 | 11.14 | 8.82 | 0 |
| 1719935700 | 9.31 | -0.57 | -5.77 | 10.28 | 10.28 | 8.03 | 0 |
| 1719849300 | 9.88 | -0.17 | -1.69 | 11.66 | 11.76 | 9.78 | 0 |
| 1719590100 | 10.05 | -0.35 | -3.37 | 11.3 | 11.45 | 9.95 | 0 |
| 1719503700 | 10.4 | -1.67 | -13.84 | 12.59 | 12.69 | 10.35 | 0 |
| 1719417300 | 12.07 | 0.48 | 4.14 | 11.37 | 12.19 | 11.34 | 0 |
| 1719330900 | 11.59 | -0.21 | -1.78 | 11.73 | 12.36 | 11.06 | 0 |
| 1719244500 | 11.8 | 1.8 | 18.00 | 10.22 | 11.95 | 9.75 | 0 |
| 1718985300 | 10 | -0.67 | -6.28 | 11.06 | 11.06 | 9.63 | 0 |
| 1718898900 | 10.67 | 1.38 | 14.85 | 9.61 | 10.72 | 9.61 | 0 |
| 1718812500 | 9.2899999 | -0.57 | -5.78 | 10.48 | 10.48 | 9.22 | 0 |
| 1718726100 | 9.86 | 0.23 | 2.39 | 9.8699999 | 10.46 | 9.71 | 0 |
| 1718639700 | 9.63 | 0.35 | 3.77 | 10.04 | 10.44 | 8.75 | 0 |
| 1718380500 | 9.28 | -1.67 | -15.25 | 11.72 | 11.72 | 8.91 | 0 |
| 1718294100 | 10.95 | -1.94 | -15.05 | 13.19 | 13.49 | 10.95 | 0 |
| 1718207700 | 12.89 | 1.4 | 12.18 | 12.36 | 13.29 | 11.17 | 0 |
| 1718121300 | 11.49 | -0.89 | -7.19 | 13.48 | 13.58 | 11.01 | 0 |
| 1718034900 | 12.38 | -0.17 | -1.35 | 12.02 | 12.73 | 11 | 0 |
| 1717775700 | 12.55 | -0.75 | -5.64 | 13.71 | 13.76 | 12.23 | 0 |
| 1717689300 | 13.3 | 0.08 | 0.61 | 13.83 | 13.93 | 12.7 | 0 |
| 1717602900 | 13.22 | 1.08 | 8.90 | 12.76 | 13.42 | 12.52 | 0 |
| 1717516500 | 12.14 | -0.26 | -2.10 | 12.46 | 12.84 | 11.74 | 0 |
| 1717430100 | 12.4 | -3.1 | -20.00 | 17.39 | 17.39 | 12.15 | 0 |
| 1717170900 | 15.5 | -0.72 | -4.44 | 16.84 | 16.84 | 15.4 | 0 |
| 1717084500 | 16.219999 | 0.17 | 1.06 | 16.25 | 16.42 | 15.82 | 0 |
| 1716998100 | 16.05 | -1.12 | -6.52 | 17.29 | 17.39 | 15.5 | 0 |
| 1716911700 | 17.17 | -0.32 | -1.83 | 18.26 | 18.36 | 16.57 | 0 |
| 1716825300 | 17.49 | -0.25 | -1.41 | 17.93 | 18.03 | 16.69 | 0 |
| 1716566100 | 17.74 | 0.18 | 1.03 | 17.54 | 17.94 | 17.34 | 0 |
| 1716479700 | 17.56 | 0.08 | 0.46 | 18.4 | 18.71 | 17.26 | 0 |
| 1716393300 | 17.48 | 0.93 | 5.62 | 17.12 | 18.23 | 16.68 | 0 |
| 1716306900 | 16.55 | 0.13 | 0.79 | 17.04 | 17.04 | 15.85 | 0 |
| 1716220500 | 16.42 | 0.05 | 0.31 | 16.91 | 17.81 | 16.02 | 0 |
| 1715961300 | 16.37 | 0.58 | 3.67 | 15.8 | 16.37 | 15.17 | 0 |
| 1715874900 | 15.79 | -0.72 | -4.36 | 17.33 | 17.33 | 15.39 | 0 |
| 1715788500 | 16.51 | -0.62 | -3.62 | 17.45 | 17.76 | 16.21 | 0 |
| 1715702100 | 17.13 | 0.58 | 3.50 | 16.62 | 17.13 | 15.88 | 0 |
| 1715615700 | 16.55 | 1.25 | 8.17 | 15.68 | 16.55 | 15.1 | 0 |
| 1715356500 | 15.3 | -0.17 | -1.10 | 15.73 | 15.9 | 14.95 | 0 |
| 1715270100 | 15.47 | 0.13 | 0.85 | 15.65 | 16.02 | 15.22 | 0 |
| 1715183700 | 15.34 | 0.58 | 3.93 | 15.72 | 15.87 | 13.84 | 0 |
| 1715097300 | 14.76 | -1.31 | -8.15 | 16.29 | 16.76 | 13.36 | 0 |
| 1715010900 | 16.07 | -0.16 | -0.99 | 16.71 | 16.81 | 15.97 | 0 |
| 1714751700 | 16.23 | 0.79 | 5.12 | 16.41 | 16.67 | 15.43 | 0 |
| 1714665300 | 15.44 | 0.46 | 3.07 | 15.77 | 16.04 | 13.75 | 0 |
| 1714492500 | 14.98 | -3.02 | -16.78 | 18.07 | 18.17 | 14.98 | 0 |
| 1714406100 | 18 | 3.64 | 25.35 | 14.98 | 18.9 | 14.98 | 0 |
| 1714146900 | 14.36 | 1.19 | 9.04 | 14.44 | 14.76 | 13.36 | 0 |
| 1714060500 | 13.17 | -0.88 | -6.26 | 14.4 | 14.87 | 13.07 | 0 |
| 1713974100 | 14.05 | -0.96 | -6.40 | 15.97 | 15.97 | 14.05 | 0 |
| 1713887700 | 15.01 | 1.38 | 10.12 | 14.49 | 15.61 | 14.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
