Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z281 20991231 640.4031 | P1Z281 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 4.25% | 20.60 | 03:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.01 | 20.00 | 20.67 | 19.76 |
P1Z281 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z281 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.43 | -0.59 | -2.95% | 23.10 | 23.86 | 19.43 | 0 |
| Jun 13 2024 | 20.02 | 5.49 | 37.78% | 14.44 | 20.10 | 13.70 | 0 |
| Jun 12 2024 | 14.53 | 1.00 | 7.39% | 13.38 | 15.54 | 13.20 | 0 |
| Jun 11 2024 | 13.53 | -2.14 | -13.66% | 14.89 | 15.28 | 12.33 | 0 |
| Jun 10 2024 | 15.67 | 2.24 | 16.68% | 12.43 | 15.95 | 11.71 | 200 |
| Jun 07 2024 | 13.43 | 0.55 | 4.27% | 14.12 | 14.12 | 12.25 | 0 |
| Jun 06 2024 | 12.88 | -3.73 | -22.46% | 16.37 | 16.83 | 11.93 | 150 |
| Jun 05 2024 | 16.61 | 4.42 | 36.26% | 14.18 | 17.53 | 14.07 | 15 |
| Jun 04 2024 | 12.19 | -0.34 | -2.71% | 13.15 | 13.42 | 11.42 | 0 |
| Jun 03 2024 | 12.53 | -0.18 | -1.42% | 15.64 | 16.67 | 11.95 | 300 |
| May 31 2024 | 12.71 | -4.74 | -27.16% | 16.88 | 18.34 | 12.51 | 100 |
| May 30 2024 | 17.45 | -1.84 | -9.54% | 19.11 | 19.61 | 17.40 | 0 |
| May 29 2024 | 19.29 | -5.29 | -21.52% | 22.68 | 22.77 | 18.69 | 0 |
| May 28 2024 | 24.58 | 0.02 | 0.08% | 24.73 | 25.77 | 22.87 | 0 |
| May 27 2024 | 24.56 | 1.45 | 6.27% | 23.98 | 24.67 | 23.98 | 0 |
| May 24 2024 | 23.11 | -1.97 | -7.85% | 21.87 | 24.43 | 19.99 | 0 |
| May 23 2024 | 25.08 | 0.25 | 1.01% | 26.97 | 30.57 | 22.49 | 0 |
| May 22 2024 | 24.83 | -2.19 | -8.11% | 26.32 | 26.70 | 24.16 | 0 |
| May 21 2024 | 27.02 | 3.79 | 16.32% | 26.02 | 27.09 | 23.76 | 0 |
| May 20 2024 | 23.23 | -2.86 | -10.96% | 24.85 | 27.35 | 22.58 | 0 |
| May 17 2024 | 26.09 | -2.82 | -9.75% | 26.94 | 27.93 | 24.96 | 0 |
