Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z1X2 20991231 24.483 | P1Z1X2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 38.55% | 2.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.775 | 1.75 | 2.59 | 2.48 | 1.79 |
P1Z1X2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1X2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.37 | 0.52 | 27.76% | 1.775 | 2.59 | 1.75 | 0 |
| Jun 13 2024 | 1.855 | 0.42 | 29.27% | 1.635 | 1.855 | 1.413 | 0 |
| Jun 12 2024 | 1.435 | -0.30 | -17.05% | 1.625 | 1.715 | 1.37 | 0 |
| Jun 11 2024 | 1.73 | 0.35 | 25.64% | 1.314 | 1.875 | 1.178 | 0 |
| Jun 10 2024 | 1.377 | 0.21 | 17.79% | 1.277 | 1.427 | 1.272 | 0 |
| Jun 07 2024 | 1.169 | 0.07 | 6.27% | 1.252 | 1.307 | 0.934 | 500 |
| Jun 06 2024 | 1.10 | -0.05 | -4.43% | 1.178 | 1.40 | 1.10 | 0 |
| Jun 05 2024 | 1.151 | -0.17 | -12.93% | 1.323 | 1.328 | 1.071 | 0 |
| Jun 04 2024 | 1.322 | -0.02 | -1.56% | 1.367 | 1.61 | 1.322 | 0 |
| Jun 03 2024 | 1.343 | -0.04 | -3.10% | 1.246 | 1.378 | 1.203 | 0 |
| May 31 2024 | 1.386 | -0.11 | -7.29% | 1.54 | 1.595 | 1.356 | 0 |
| May 30 2024 | 1.495 | -0.14 | -8.28% | 1.905 | 1.915 | 1.457 | 312 |
| May 29 2024 | 1.63 | 0.10 | 6.54% | 1.63 | 1.73 | 1.535 | 312 |
| May 28 2024 | 1.53 | 0.04 | 2.68% | 1.396 | 1.61 | 1.395 | 0 |
| May 27 2024 | 1.49 | -0.15 | -9.15% | 1.74 | 1.83 | 1.49 | 0 |
| May 24 2024 | 1.64 | 0.03 | 2.18% | 1.82 | 1.845 | 1.59 | 0 |
| May 23 2024 | 1.605 | -0.18 | -9.83% | 1.785 | 1.805 | 1.525 | 0 |
| May 22 2024 | 1.78 | 0.20 | 12.30% | 1.575 | 1.79 | 1.449 | 0 |
| May 21 2024 | 1.585 | 0.42 | 36.52% | 1.63 | 1.98 | 1.55 | 0 |
| May 20 2024 | 1.161 | -0.19 | -14.19% | 1.213 | 1.243 | 1.031 | 0 |
| May 17 2024 | 1.353 | -0.10 | -6.63% | 1.625 | 1.68 | 1.338 | 0 |
