NLBNPIT1Z1W4 20991231 171.017 (P1Z1W4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.086 | 0 | 0.28 | 1.087 | 1.11 | 1.084 | 0 |
| 1718898900 | 1.083 | -0.03 | -2.96 | 1.116 | 1.116 | 1.083 | 0 |
| 1718812500 | 1.116 | 0.05 | 4.69 | 1.112 | 1.131 | 1.1 | 0 |
| 1718726100 | 1.066 | 0.03 | 2.80 | 1.054 | 1.084 | 1.054 | 0 |
| 1718639700 | 1.037 | 0.05 | 4.75 | 1.048 | 1.068 | 1.029 | 0 |
| 1718380500 | 0.99 | -0.022 | -2.17 | 1.018 | 1.033 | 0.983 | 0 |
| 1718294100 | 1.012 | 0.08 | 8.24 | 1.014 | 1.055 | 1.002 | 0 |
| 1718207700 | 0.935 | -0.054 | -5.46 | 0.945 | 0.945 | 0.894 | 0 |
| 1718121300 | 0.989 | 0.061 | 6.57 | 0.995 | 1.01 | 0.976 | 0 |
| 1718034900 | 0.928 | -0.013 | -1.38 | 0.948 | 0.958 | 0.909 | 0 |
| 1717775700 | 0.941 | -0.026 | -2.69 | 0.94 | 0.957 | 0.922 | 0 |
| 1717689300 | 0.967 | -0.042 | -4.16 | 0.984 | 0.988 | 0.954 | 0 |
| 1717602900 | 1.0089999 | 0.03 | 3.59 | 1.0109999 | 1.022 | 0.997 | 0 |
| 1717516500 | 0.974 | 0.02 | 2.10 | 0.975 | 0.995 | 0.963 | 0 |
| 1717430100 | 0.954 | 0.095 | 11.06 | 0.971 | 1.002 | 0.95 | 0 |
| 1717170900 | 0.859 | -0.025 | -2.83 | 0.897 | 0.897 | 0.832 | 0 |
| 1717084500 | 0.884 | 0.052 | 6.25 | 0.855 | 0.884 | 0.834 | 0 |
| 1716998100 | 0.832 | 0.134 | 19.20 | 0.791 | 0.859 | 0.787 | 0 |
| 1716911700 | 0.698 | 0.0050001 | 0.72 | 0.7 | 0.715 | 0.6879999 | 0 |
| 1716825300 | 0.6929999 | -0.024 | -3.35 | 0.707 | 0.716 | 0.6929999 | 0 |
| 1716566100 | 0.717 | -0.011 | -1.51 | 0.729 | 0.758 | 0.717 | 0 |
| 1716479700 | 0.728 | -0.069 | -8.66 | 0.774 | 0.782 | 0.727 | 0 |
| 1716393300 | 0.797 | -0.064 | -7.43 | 0.828 | 0.833 | 0.787 | 0 |
| 1716306900 | 0.861 | -0.053 | -5.80 | 0.856 | 0.873 | 0.825 | 0 |
| 1716220500 | 0.914 | -0.006 | -0.65 | 0.937 | 0.948 | 0.913 | 0 |
| 1715961300 | 0.92 | 0.022 | 2.45 | 0.9 | 0.928 | 0.893 | 0 |
| 1715874900 | 0.898 | 0.019 | 2.16 | 0.881 | 0.906 | 0.869 | 0 |
| 1715788500 | 0.879 | -0.03 | -3.30 | 0.91 | 0.911 | 0.834 | 0 |
| 1715702100 | 0.909 | -0.026 | -2.78 | 0.926 | 0.927 | 0.8199999 | 0 |
| 1715615700 | 0.935 | 0.023 | 2.52 | 0.908 | 0.946 | 0.895 | 0 |
| 1715356500 | 0.912 | -0.03 | -3.18 | 0.923 | 0.944 | 0.91 | 0 |
| 1715270100 | 0.942 | 0.012 | 1.29 | 0.927 | 0.953 | 0.925 | 0 |
| 1715183700 | 0.93 | -0.034 | -3.53 | 0.933 | 0.939 | 0.921 | 0 |
| 1715097300 | 0.964 | 0.009 | 0.94 | 0.967 | 0.977 | 0.952 | 0 |
| 1715010900 | 0.955 | 0.001 | 0.10 | 0.946 | 0.972 | 0.936 | 0 |
| 1714751700 | 0.954 | -0.01 | -1.04 | 0.962 | 0.978 | 0.938 | 0 |
| 1714665300 | 0.964 | 0.1490001 | 18.28 | 0.918 | 0.968 | 0.901 | 5000 |
| 1714492500 | 0.8149999 | -0.045 | -5.23 | 0.85 | 0.85 | 0.809 | 0 |
| 1714406100 | 0.86 | 0.083 | 10.68 | 0.847 | 0.862 | 0.835 | 0 |
| 1714146900 | 0.777 | 0.097 | 14.26 | 0.781 | 0.797 | 0.765 | 0 |
| 1714060500 | 0.68 | 0.034 | 5.26 | 0.68 | 0.711 | 0.675 | 0 |
| 1713974100 | 0.646 | 0.019 | 3.03 | 0.651 | 0.681 | 0.646 | 0 |
| 1713887700 | 0.627 | -0.023 | -3.54 | 0.624 | 0.649 | 0.606 | 0 |
| 1713801300 | 0.65 | -0.019 | -2.84 | 0.667 | 0.672 | 0.642 | 0 |
| 1713542100 | 0.669 | -0.05 | -6.95 | 0.668 | 0.6889999 | 0.637 | 0 |
| 1713455700 | 0.719 | 0.0260001 | 3.75 | 0.722 | 0.73 | 0.709 | 0 |
| 1713369300 | 0.6929999 | -0.009 | -1.28 | 0.698 | 0.718 | 0.6909999 | 0 |
| 1713282900 | 0.702 | -0.031 | -4.23 | 0.712 | 0.725 | 0.6929999 | 0 |
| 1713196500 | 0.733 | -0.009 | -1.21 | 0.766 | 0.77 | 0.732 | 0 |
| 1712937300 | 0.742 | -0.02 | -2.62 | 0.789 | 0.794 | 0.738 | 0 |
| 1712850900 | 0.762 | 0.021 | 2.83 | 0.77 | 0.794 | 0.762 | 0 |
| 1712764500 | 0.741 | -0.009 | -1.20 | 0.782 | 0.794 | 0.739 | 0 |
| 1712678100 | 0.75 | 0.0580001 | 8.38 | 0.722 | 0.762 | 0.714 | 0 |
| 1712591700 | 0.6919999 | 0.001 | 0.14 | 0.664 | 0.6919999 | 0.664 | 0 |
| 1712332500 | 0.6909999 | 0.0589999 | 9.34 | 0.63 | 0.6919999 | 0.612 | 0 |
| 1712246100 | 0.632 | -0.004 | -0.63 | 0.634 | 0.635 | 0.632 | 0 |
| 1712159700 | 0.636 | -0.039 | -5.78 | 0.647 | 0.647 | 0.627 | 2000 |
| 1712073300 | 0.675 | 0.015 | 2.27 | 0.681 | 0.686 | 0.669 | 0 |
| 1711644900 | 0.66 | -0.022 | -3.23 | 0.678 | 0.6889999 | 0.651 | 0 |
| 1711558500 | 0.682 | -0.165 | -19.48 | 0.727 | 0.727 | 0.68 | 5000 |
| 1711472100 | 0.847 | 0.068 | 8.73 | 0.838 | 0.851 | 0.8209999 | 0 |
| 1711385700 | 0.779 | -0.044 | -5.35 | 0.792 | 0.802 | 0.743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
