NLBNPIT1Z0W6 20991231 34.5219 (P1Z0W6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718985300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718898900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718812500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718726100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718639700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718380500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718294100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718207700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718121300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718034900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717775700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717689300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717602900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717516500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717430100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717170900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717084500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716998100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716911700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716825300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716566100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716479700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716393300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716306900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716220500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715961300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715874900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715788500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715702100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715615700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715356500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715270100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715183700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715097300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715010900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1714751700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1714665300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1714492500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1714406100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1714146900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1714060500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1713974100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1713887700 | 0.872 | -0.536 | -38.07 | 1.422 | 1.452 | 0.872 | 50 |
| 1713801300 | 1.408 | -0.69 | -32.79 | 1.483 | 1.935 | 1.371 | 0 |
| 1713542100 | 2.095 | -0.26 | -10.85 | 2.58 | 2.785 | 2.065 | 50 |
| 1713455700 | 2.35 | -0.53 | -18.26 | 2.93 | 2.94 | 2.35 | 0 |
| 1713369300 | 2.875 | -0.87 | -23.13 | 3.99 | 4.0199999 | 2.83 | 0 |
| 1713282900 | 3.74 | 0.7 | 23.03 | 3.31 | 3.83 | 3.31 | 0 |
| 1713196500 | 3.04 | -0.28 | -8.43 | 3.43 | 3.44 | 2.62 | 0 |
| 1712937300 | 3.32 | 0.08 | 2.47 | 2.82 | 3.39 | 2.685 | 250 |
| 1712850900 | 3.24 | 0.86 | 36.13 | 2.545 | 3.72 | 2.33 | 0 |
| 1712764500 | 2.38 | -0.4 | -14.23 | 2.625 | 3.09 | 2.24 | 200 |
| 1712678100 | 2.775 | 0.78 | 38.75 | 2.02 | 2.785 | 1.77 | 0 |
| 1712591700 | 2 | -0.46 | -18.53 | 2.34 | 2.495 | 1.995 | 0 |
| 1712332500 | 2.455 | 0.63 | 34.52 | 2.36 | 3.19 | 2.275 | 400 |
| 1712246100 | 1.825 | 0.07 | 3.69 | 1.645 | 1.865 | 1.585 | 0 |
| 1712159700 | 1.76 | -0.48 | -21.43 | 2.395 | 2.395 | 1.6399999 | 4000 |
| 1712073300 | 2.24 | 0.07 | 2.99 | 2.345 | 2.48 | 1.765 | 1800 |
| 1711644900 | 2.175 | -0.81 | -27.14 | 3.08 | 3.09 | 2.085 | 300 |
| 1711558500 | 2.985 | 0.11 | 3.65 | 2.88 | 3.02 | 2.735 | 100 |
| 1711472100 | 2.88 | -0.48 | -14.29 | 3.35 | 3.38 | 2.825 | 600 |
| 1711385700 | 3.36 | -0.37 | -9.92 | 3.92 | 3.92 | 3.21 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
