Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z034 20351221 25.7741 | P1Z034 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 5.46% | 6.95 | 05:33:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.73 | 7.46 | 6.59 |
P1Z034 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z034 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.73 | -1.98 | -22.73% | 8.66 | 8.66 | 6.46 | 750 |
| Jun 13 2024 | 8.71 | -1.30 | -12.99% | 9.88 | 10.04 | 8.62 | 0 |
| Jun 12 2024 | 10.01 | 0.78 | 8.45% | 9.35 | 10.07 | 9.35 | 0 |
| Jun 11 2024 | 9.23 | -1.21 | -11.59% | 10.67 | 10.68 | 9.13 | 0 |
| Jun 10 2024 | 10.44 | -0.50 | -4.57% | 10.79 | 10.81 | 10.34 | 0 |
| Jun 07 2024 | 10.94 | 0.14 | 1.30% | 10.88 | 10.98 | 10.43 | 0 |
| Jun 06 2024 | 10.80 | 0.92 | 9.31% | 10.11 | 10.88 | 9.69 | 0 |
| Jun 05 2024 | 9.88 | 0.24 | 2.49% | 9.89 | 10.16 | 9.58 | 0 |
| Jun 04 2024 | 9.64 | -1.51 | -13.54% | 11.30 | 11.31 | 9.42 | 0 |
| Jun 03 2024 | 11.15 | 0.59 | 5.59% | 10.95 | 11.44 | 10.95 | 0 |
| May 31 2024 | 10.56 | -0.10 | -0.94% | 10.92 | 10.99 | 10.37 | 0 |
| May 30 2024 | 10.66 | 0.32 | 3.09% | 10.35 | 10.79 | 10.32 | 0 |
| May 29 2024 | 10.34 | -0.42 | -3.90% | 10.82 | 10.99 | 10.16 | 0 |
| May 28 2024 | 10.76 | 0.06 | 0.56% | 10.95 | 10.99 | 10.49 | 0 |
| May 27 2024 | 10.70 | 0.11 | 1.04% | 10.76 | 10.79 | 10.46 | 0 |
| May 24 2024 | 10.59 | 0.02 | 0.19% | 10.16 | 10.62 | 10.16 | 0 |
| May 23 2024 | 10.57 | 0.24 | 2.32% | 10.54 | 10.84 | 10.41 | 0 |
| May 22 2024 | 10.33 | -0.55 | -5.06% | 11.03 | 11.04 | 10.27 | 0 |
| May 21 2024 | 10.88 | 0.28 | 2.64% | 10.56 | 10.89 | 10.49 | 0 |
| May 20 2024 | 10.60 | -0.12 | -1.12% | 10.82 | 10.85 | 10.42 | 0 |
| May 17 2024 | 10.72 | -0.06 | -0.56% | 10.77 | 11.12 | 10.65 | 0 |
