NLBNPIT1Z000 20351221 16.4821 (P1Z000)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718898900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718812500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718726100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718639700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718380500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718294100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718207700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718121300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1718034900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1717775700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1717689300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1717602900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1717516500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1717430100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1717170900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1717084500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1716998100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1716911700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1716825300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1716566100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1716479700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1716393300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1716306900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1716220500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715961300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715874900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715788500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715702100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715615700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715356500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715270100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715183700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715097300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1715010900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714751700 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714665300 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714492500 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714406100 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714146900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1714060500 | 0.864 | -0.316 | -26.78 | 1.331 | 1.446 | 0.864 | 0 |
| 1713974100 | 1.18 | 0.07 | 6.59 | 1.014 | 1.214 | 0.993 | 0 |
| 1713887700 | 1.107 | -0.26 | -19.26 | 1.249 | 1.27 | 1.091 | 850 |
| 1713801300 | 1.371 | -0.2 | -12.95 | 1.55 | 1.58 | 1.34 | 0 |
| 1713542100 | 1.575 | -0.13 | -7.35 | 1.92 | 1.955 | 1.5049999 | 0 |
| 1713455700 | 1.7 | -0.26 | -13.04 | 1.97 | 1.975 | 1.695 | 0 |
| 1713369300 | 1.955 | -0.12 | -5.78 | 2.075 | 2.075 | 1.835 | 0 |
| 1713282900 | 2.075 | 0.27 | 14.96 | 1.925 | 2.105 | 1.915 | 0 |
| 1713196500 | 1.805 | 0.04 | 2.27 | 1.8 | 1.805 | 1.5 | 0 |
| 1712937300 | 1.765 | -0.12 | -6.37 | 1.845 | 1.85 | 1.5 | 0 |
| 1712850900 | 1.885 | 0.32 | 20.45 | 1.6299999 | 2.02 | 1.466 | 0 |
| 1712764500 | 1.565 | -0.32 | -16.76 | 1.795 | 1.805 | 1.451 | 0 |
| 1712678100 | 1.88 | 0.28 | 17.13 | 1.68 | 1.905 | 1.66 | 0 |
| 1712591700 | 1.605 | -0.15 | -8.29 | 1.815 | 1.815 | 1.565 | 40 |
| 1712332500 | 1.75 | 0.21 | 13.64 | 1.775 | 1.885 | 1.73 | 0 |
| 1712246100 | 1.54 | -0.12 | -6.95 | 1.685 | 1.72 | 1.45 | 0 |
| 1712159700 | 1.655 | -0.29 | -14.69 | 2.065 | 2.065 | 1.585 | 0 |
| 1712073300 | 1.94 | 0.04 | 2.11 | 1.995 | 1.995 | 1.615 | 0 |
| 1711644900 | 1.9 | -0.01 | -0.52 | 1.88 | 1.93 | 1.785 | 0 |
| 1711558500 | 1.91 | -0.35 | -15.30 | 2.005 | 2.005 | 1.73 | 0 |
| 1711472100 | 2.255 | -0.09 | -3.84 | 2.305 | 2.32 | 2.21 | 0 |
| 1711385700 | 2.345 | 0 | 0.00 | 2.35 | 2.37 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
