NLBNPIT1YZI1 20991231 333.5714 (P1YZI1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 5.09 | -0.35 | -6.43 | 5.66 | 5.68 | 5.07 | 650 |
| 1722009300 | 5.44 | 0.4 | 7.94 | 5.11 | 5.55 | 4.84 | 600 |
| 1721922900 | 5.04 | -0.63 | -11.11 | 5.7 | 5.72 | 4.7699999 | 1600 |
| 1721836500 | 5.67 | -0.78 | -12.09 | 6.53 | 6.53 | 5.26 | 0 |
| 1721750100 | 6.45 | 0.19 | 3.04 | 6.65 | 6.65 | 6.08 | 0 |
| 1721663700 | 6.26 | 0.43 | 7.38 | 5.98 | 6.34 | 5.78 | 0 |
| 1721404500 | 5.83 | -0.36 | -5.82 | 6.37 | 6.38 | 5.82 | 0 |
| 1721318100 | 6.19 | 0.05 | 0.81 | 6.18 | 6.62 | 5.94 | 35 |
| 1721231700 | 6.14 | -0.58 | -8.63 | 6.88 | 6.88 | 5.82 | 1000 |
| 1721145300 | 6.72 | -0.29 | -4.14 | 7.01 | 7.01 | 6.05 | 2400 |
| 1721058900 | 7.01 | -0.41 | -5.53 | 7.52 | 7.53 | 6.95 | 0 |
| 1720799700 | 7.42 | 0.44 | 6.30 | 7.14 | 7.48 | 6.93 | 0 |
| 1720713300 | 6.98 | -0.5 | -6.68 | 7.75 | 7.76 | 6.98 | 0 |
| 1720626900 | 7.48 | 0.48 | 6.86 | 7.17 | 7.48 | 7.05 | 0 |
| 1720540500 | 7 | -0.18 | -2.51 | 7.28 | 7.33 | 6.8 | 0 |
| 1720454100 | 7.18 | 0.86 | 13.61 | 6.53 | 7.3 | 6.33 | 1800 |
| 1720194900 | 6.32 | -0.65 | -9.33 | 7.01 | 7.15 | 6.3 | 2920 |
| 1720108500 | 6.97 | 0.53 | 8.23 | 6.79 | 7.01 | 6.66 | 220 |
| 1720022100 | 6.44 | 0.76 | 13.38 | 6.21 | 6.98 | 6.1 | 492 |
| 1719935700 | 5.68 | -0.09 | -1.56 | 5.89 | 5.89 | 5.22 | 200 |
| 1719849300 | 5.7699999 | 0.1 | 1.76 | 5.97 | 6.04 | 5.47 | 500 |
| 1719590100 | 5.67 | -0.33 | -5.50 | 6.14 | 6.16 | 5.67 | 0 |
| 1719503700 | 6 | -0.71 | -10.58 | 6.5199999 | 6.67 | 5.91 | 2670 |
| 1719417300 | 6.71 | -0.54 | -7.45 | 7.45 | 7.46 | 6.5199999 | 0 |
| 1719330900 | 7.25 | 0.22 | 3.13 | 7.04 | 7.44 | 6.76 | 2530 |
| 1719244500 | 7.03 | 0.62 | 9.67 | 6.62 | 7.08 | 6.51 | 30 |
| 1718985300 | 6.41 | -0.31 | -4.61 | 6.96 | 6.96 | 6.11 | 100 |
| 1718898900 | 6.72 | 0.52 | 8.39 | 6.43 | 6.87 | 6.2 | 0 |
| 1718812500 | 6.2 | 0.16 | 2.65 | 6.21 | 6.4 | 5.98 | 0 |
| 1718726100 | 6.04 | -0.22 | -3.51 | 6.63 | 6.64 | 6.01 | 500 |
| 1718639700 | 6.26 | 0.43 | 7.38 | 6.08 | 6.41 | 5.95 | 1230 |
| 1718380500 | 5.83 | -0.57 | -8.91 | 6.64 | 6.64 | 5.5599999 | 850 |
| 1718294100 | 6.4 | -0.72 | -10.11 | 7.02 | 7.02 | 6.29 | 150 |
| 1718207700 | 7.12 | 1.16 | 19.46 | 6.25 | 7.13 | 6.04 | 2950 |
| 1718121300 | 5.96 | -0.25 | -4.03 | 6.35 | 6.35 | 5.92 | 0 |
| 1718034900 | 6.21 | 0.06 | 0.98 | 6.2 | 6.29 | 5.78 | 0 |
| 1717775700 | 6.15 | -0.47 | -7.10 | 6.41 | 6.49 | 5.8 | 150 |
| 1717689300 | 6.62 | 0.32 | 5.08 | 6.54 | 6.79 | 6.42 | 0 |
| 1717602900 | 6.3 | 0.62 | 10.92 | 5.85 | 6.61 | 5.74 | 1000 |
| 1717516500 | 5.68 | 0.27 | 4.99 | 5.46 | 5.73 | 5.22 | 0 |
| 1717430100 | 5.41 | -0.08 | -1.46 | 5.91 | 5.91 | 5.18 | 22 |
| 1717170900 | 5.49 | -0.09 | -1.61 | 5.75 | 5.75 | 5.33 | 0 |
| 1717084500 | 5.58 | 0.17 | 3.14 | 5.38 | 5.73 | 5.13 | 600 |
| 1716998100 | 5.41 | -0.38 | -6.56 | 5.83 | 5.92 | 5.3 | 50 |
| 1716911700 | 5.79 | -0.79 | -12.01 | 6.68 | 6.7 | 5.64 | 0 |
| 1716825300 | 6.58 | 0.17 | 2.65 | 6.43 | 6.63 | 6.22 | 0 |
| 1716566100 | 6.41 | -0.01 | -0.16 | 6.35 | 6.5199999 | 6.25 | 0 |
| 1716479700 | 6.42 | -0.07 | -1.08 | 6.6 | 6.82 | 6 | 0 |
| 1716393300 | 6.49 | 0.19 | 3.02 | 6.43 | 6.5599999 | 6.0199999 | 0 |
| 1716306900 | 6.3 | -0.11 | -1.72 | 6.45 | 6.46 | 6.0599999 | 1200 |
| 1716220500 | 6.41 | -0.38 | -5.60 | 6.94 | 6.95 | 6.4 | 0 |
| 1715961300 | 6.79 | 0.16 | 2.41 | 6.74 | 6.83 | 6.5599999 | 0 |
| 1715874900 | 6.63 | 0.58 | 9.59 | 6.36 | 6.9 | 6.2 | 0 |
| 1715788500 | 6.05 | 0.03 | 0.50 | 6.14 | 6.14 | 5.7699999 | 1300 |
| 1715702100 | 6.0199999 | 0.28 | 4.88 | 5.84 | 6.0199999 | 5.62 | 50 |
| 1715615700 | 5.74 | 0.39 | 7.29 | 5.71 | 5.8099999 | 5.39 | 40 |
| 1715356500 | 5.35 | -0.42 | -7.28 | 6.0599999 | 6.0599999 | 5.24 | 900 |
| 1715270100 | 5.7699999 | 0 | 0.00 | 5.95 | 5.95 | 5.41 | 900 |
| 1715183700 | 5.7699999 | -0.28 | -4.63 | 5.38 | 6.01 | 5.09 | 1480 |
| 1715097300 | 6.05 | -1.67 | -21.63 | 7.97 | 8.51 | 5.29 | 3478 |
| 1715010900 | 7.72 | -0.24 | -3.02 | 8.18 | 8.22 | 7.57 | 0 |
| 1714751700 | 7.96 | 0.38 | 5.01 | 7.91 | 8.34 | 7.83 | 0 |
| 1714665300 | 7.58 | 0.79 | 11.63 | 7.06 | 7.83 | 6.7 | 0 |
| 1714492500 | 6.79 | -0.61 | -8.24 | 7.62 | 7.62 | 6.76 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
