NLBNPIT1YZF7 20991231 192.5655 (P1YZF7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720540500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720454100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720194900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720108500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720022100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719935700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719849300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719590100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719503700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719417300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719330900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719244500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718985300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718898900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718812500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718726100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718639700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718380500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718294100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718207700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718121300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718034900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717775700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717689300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717602900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717516500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717430100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717170900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717084500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716998100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716911700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716825300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716566100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716479700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716393300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716306900 | 0.75 | -0.143 | -16.01 | 1.025 | 1.065 | 0.73 | 0 |
| 1716220500 | 0.893 | -0.186 | -17.24 | 1.157 | 1.286 | 0.827 | 0 |
| 1715961300 | 1.079 | 0 | 0.00 | 1.153 | 1.189 | 1.018 | 0 |
| 1715874900 | 1.079 | 0 | 0.28 | 1.141 | 1.183 | 0.958 | 0 |
| 1715788500 | 1.076 | -0.28 | -20.65 | 1.399 | 1.425 | 1.076 | 0 |
| 1715702100 | 1.356 | -0.11 | -7.50 | 1.5 | 1.53 | 1.2549999 | 0 |
| 1715615700 | 1.466 | -0.28 | -16.23 | 1.725 | 1.73 | 1.419 | 0 |
| 1715356500 | 1.75 | 0.06 | 3.55 | 1.665 | 1.775 | 1.61 | 0 |
| 1715270100 | 1.69 | -0.14 | -7.40 | 1.87 | 1.9 | 1.675 | 0 |
| 1715183700 | 1.825 | 0 | 0.00 | 1.875 | 1.9 | 1.765 | 0 |
| 1715097300 | 1.825 | -0.02 | -1.08 | 1.865 | 1.875 | 1.595 | 0 |
| 1715010900 | 1.845 | 0.24 | 14.95 | 2.015 | 2.06 | 1.73 | 0 |
| 1714751700 | 1.605 | -1.23 | -43.29 | 1.895 | 1.945 | 1.494 | 750 |
| 1714665300 | 2.83 | 0.22 | 8.22 | 2.99 | 2.99 | 2.79 | 0 |
| 1714492500 | 2.615 | 0.07 | 2.55 | 2.705 | 2.775 | 2.535 | 0 |
| 1714406100 | 2.55 | -0.37 | -12.67 | 2.98 | 2.98 | 2.44 | 0 |
| 1714146900 | 2.92 | -0.19 | -6.11 | 2.99 | 3.06 | 2.88 | 0 |
| 1714060500 | 3.11 | -0.06 | -1.89 | 3.17 | 3.22 | 2.98 | 0 |
| 1713974100 | 3.17 | -0.12 | -3.65 | 3.25 | 3.37 | 3.16 | 0 |
| 1713887700 | 3.29 | -0.13 | -3.80 | 3.4 | 3.51 | 3.29 | 0 |
| 1713801300 | 3.42 | -0.04 | -1.16 | 3.47 | 3.49 | 3.37 | 0 |
| 1713542100 | 3.46 | 0.29 | 9.15 | 3.54 | 3.54 | 3.2799999 | 0 |
| 1713455700 | 3.17 | 0.13 | 4.28 | 3.17 | 3.32 | 3.14 | 0 |
| 1713369300 | 3.04 | -0.02 | -0.65 | 3.11 | 3.14 | 2.95 | 0 |
| 1713282900 | 3.06 | 0.55 | 21.67 | 2.855 | 3.08 | 2.685 | 0 |
| 1713196500 | 2.515 | 0.11 | 4.36 | 2.475 | 2.67 | 2.4049999 | 0 |
| 1712937300 | 2.41 | -0.66 | -21.50 | 2.515 | 2.715 | 2.25 | 750 |
| 1712850900 | 3.07 | -0.09 | -2.85 | 3.23 | 3.25 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
