NLBNPIT1YZE0 20991231 205.1618 (P1YZE0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 2.605 | -0.15 | -5.44 | 2.63 | 2.665 | 2.52 | 0 |
| 1722009300 | 2.755 | 0.02 | 0.73 | 2.925 | 2.93 | 2.66 | 0 |
| 1721922900 | 2.735 | 0.14 | 5.19 | 2.815 | 3.1 | 2.62 | 0 |
| 1721836500 | 2.6 | 0.53 | 25.30 | 2.42 | 2.61 | 2.375 | 0 |
| 1721750100 | 2.075 | -0.48 | -18.79 | 2.6349999 | 2.725 | 2.025 | 0 |
| 1721663700 | 2.555 | 0.03 | 0.99 | 2.59 | 2.595 | 2.435 | 0 |
| 1721404500 | 2.5299999 | -0.03 | -1.17 | 2.5 | 2.985 | 2.365 | 0 |
| 1721318100 | 2.56 | 0.38 | 17.16 | 2.1 | 2.58 | 1.955 | 0 |
| 1721231700 | 2.185 | 0.6 | 37.85 | 1.785 | 2.27 | 1.785 | 0 |
| 1721145300 | 1.585 | 0.06 | 3.93 | 1.68 | 1.75 | 1.465 | 0 |
| 1721058900 | 1.525 | 0.08 | 5.68 | 1.545 | 1.695 | 1.393 | 0 |
| 1720799700 | 1.443 | -0.13 | -8.09 | 1.575 | 1.61 | 1.443 | 0 |
| 1720713300 | 1.57 | 0.39 | 33.05 | 1.141 | 1.57 | 1.027 | 0 |
| 1720626900 | 1.18 | 0.14 | 13.46 | 1.149 | 1.241 | 1.038 | 0 |
| 1720540500 | 1.04 | -0 | -0.10 | 1.133 | 1.164 | 1.008 | 0 |
| 1720454100 | 1.041 | -0.02 | -2.07 | 1.1299999 | 1.152 | 0.926 | 0 |
| 1720194900 | 1.063 | -0.15 | -12.29 | 1.277 | 1.299 | 1.016 | 0 |
| 1720108500 | 1.212 | -0.01 | -0.98 | 1.304 | 1.309 | 1.212 | 0 |
| 1720022100 | 1.224 | -0.03 | -2.63 | 1.092 | 1.319 | 1.028 | 0 |
| 1719935700 | 1.2569999 | -0.18 | -12.77 | 1.397 | 1.456 | 1.213 | 0 |
| 1719849300 | 1.441 | -0.01 | -0.76 | 1.655 | 1.68 | 1.42 | 0 |
| 1719590100 | 1.452 | -0 | -0.14 | 1.247 | 1.467 | 1.167 | 0 |
| 1719503700 | 1.454 | -0.44 | -23.27 | 1.77 | 1.78 | 1.326 | 0 |
| 1719417300 | 1.895 | -0.25 | -11.66 | 2.35 | 2.395 | 1.83 | 0 |
| 1719330900 | 2.145 | -0.02 | -0.69 | 2.395 | 2.45 | 2.11 | 0 |
| 1719244500 | 2.16 | -0.07 | -2.92 | 2.17 | 2.21 | 1.9 | 0 |
| 1718985300 | 2.225 | -0.2 | -8.25 | 2.42 | 2.495 | 2.175 | 0 |
| 1718898900 | 2.425 | -0.3 | -10.85 | 2.68 | 2.71 | 2.325 | 0 |
| 1718812500 | 2.72 | -0.03 | -1.09 | 2.685 | 2.755 | 2.65 | 0 |
| 1718726100 | 2.75 | 0.02 | 0.73 | 2.58 | 2.75 | 2.515 | 0 |
| 1718639700 | 2.73 | 0.08 | 2.82 | 2.67 | 2.7799999 | 2.615 | 0 |
| 1718380500 | 2.6549999 | 0.15 | 5.99 | 2.63 | 2.735 | 2.505 | 0 |
| 1718294100 | 2.505 | 0.39 | 18.44 | 2.35 | 2.535 | 2.195 | 0 |
| 1718207700 | 2.115 | -0.24 | -10.19 | 2.285 | 2.345 | 2.115 | 0 |
| 1718121300 | 2.355 | 0.06 | 2.39 | 2.34 | 2.3849999 | 2.19 | 0 |
| 1718034900 | 2.3 | -0.08 | -3.16 | 2.59 | 2.63 | 2.255 | 0 |
| 1717775700 | 2.375 | -0.14 | -5.57 | 2.465 | 2.555 | 2.37 | 0 |
| 1717689300 | 2.515 | -0.29 | -10.18 | 2.775 | 2.825 | 2.5099999 | 0 |
| 1717602900 | 2.8 | -0.23 | -7.59 | 2.925 | 2.97 | 2.77 | 0 |
| 1717516500 | 3.0299999 | -0.03 | -0.98 | 3.09 | 3.21 | 2.995 | 0 |
| 1717430100 | 3.06 | -0.29 | -8.66 | 3.2 | 3.2799999 | 3.02 | 0 |
| 1717170900 | 3.35 | 0.51 | 17.96 | 3.05 | 3.39 | 2.985 | 0 |
| 1717084500 | 2.84 | 0.29 | 11.37 | 2.945 | 2.945 | 2.765 | 0 |
| 1716998100 | 2.55 | -0.2 | -7.10 | 2.81 | 2.875 | 2.5299999 | 0 |
| 1716911700 | 2.745 | -0.05 | -1.61 | 2.805 | 2.935 | 2.7 | 845 |
| 1716825300 | 2.79 | 0.12 | 4.30 | 2.84 | 2.9 | 2.79 | 0 |
| 1716566100 | 2.675 | 0.14 | 5.52 | 2.805 | 2.815 | 2.6549999 | 0 |
| 1716479700 | 2.535 | 0.1 | 4.11 | 2.625 | 2.645 | 2.505 | 0 |
| 1716393300 | 2.435 | -0.29 | -10.64 | 2.625 | 2.68 | 2.4049999 | 0 |
| 1716306900 | 2.725 | 0.34 | 14.02 | 2.595 | 2.79 | 2.55 | 0 |
| 1716220500 | 2.39 | -0.04 | -1.65 | 2.445 | 2.52 | 2.285 | 0 |
| 1715961300 | 2.43 | 0.14 | 5.88 | 2.565 | 2.57 | 2.38 | 0 |
| 1715874900 | 2.295 | 0.02 | 0.66 | 2.32 | 2.425 | 2.225 | 0 |
| 1715788500 | 2.2799999 | -0.05 | -2.15 | 2.285 | 2.59 | 2.21 | 0 |
| 1715702100 | 2.33 | -0.01 | -0.43 | 2.33 | 2.575 | 2.31 | 845 |
| 1715615700 | 2.34 | 0.19 | 8.84 | 2.225 | 2.34 | 2.18 | 0 |
| 1715356500 | 2.15 | 0.24 | 12.57 | 2.025 | 2.18 | 1.965 | 0 |
| 1715270100 | 1.91 | -0.25 | -11.57 | 2.25 | 2.29 | 1.91 | 0 |
| 1715183700 | 2.16 | 0.12 | 5.88 | 2.1349999 | 2.305 | 2.125 | 0 |
| 1715097300 | 2.04 | -0.21 | -9.33 | 2.205 | 2.235 | 2.0299999 | 0 |
| 1715010900 | 2.25 | -0.1 | -4.26 | 2.41 | 2.435 | 2.235 | 0 |
| 1714751700 | 2.35 | -0.41 | -14.70 | 2.515 | 2.645 | 2.17 | 0 |
| 1714665300 | 2.755 | -0.18 | -5.97 | 2.925 | 2.95 | 2.63 | 0 |
| 1714492500 | 2.93 | 0.03 | 1.03 | 2.66 | 2.935 | 2.66 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
