Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYV7 20991231 33.2894 | P1YYV7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.145 | -7.99% | 1.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.835 | 1.62 | 1.835 | 1.67 | 1.815 |
P1YYV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.635 | -0.15 | -8.15% | 1.835 | 1.835 | 1.62 | 0 |
| Jun 13 2024 | 1.78 | -0.17 | -8.72% | 1.945 | 1.96 | 1.765 | 0 |
| Jun 12 2024 | 1.95 | 0.04 | 2.09% | 1.97 | 1.975 | 1.87 | 0 |
| Jun 11 2024 | 1.91 | -0.08 | -4.02% | 2.085 | 2.095 | 1.88 | 0 |
| Jun 10 2024 | 1.99 | 0.03 | 1.79% | 2.01 | 2.01 | 1.87 | 0 |
| Jun 07 2024 | 1.955 | -0.11 | -5.33% | 2.055 | 2.055 | 1.90 | 0 |
| Jun 06 2024 | 2.065 | -0.03 | -1.20% | 2.09 | 2.10 | 2.005 | 0 |
| Jun 05 2024 | 2.09 | -0.03 | -1.18% | 2.155 | 2.195 | 2.075 | 0 |
| Jun 04 2024 | 2.115 | -0.12 | -5.37% | 2.235 | 2.235 | 2.08 | 0 |
| Jun 03 2024 | 2.235 | 0.02 | 1.13% | 2.275 | 2.315 | 2.225 | 0 |
| May 31 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.25 | 2.13 | 0 |
| May 30 2024 | 2.25 | 0.06 | 2.74% | 2.215 | 2.30 | 2.195 | 0 |
| May 29 2024 | 2.19 | 0.13 | 6.05% | 2.14 | 2.23 | 2.105 | 0 |
| May 28 2024 | 2.065 | 0.15 | 7.83% | 1.91 | 2.065 | 1.91 | 0 |
| May 27 2024 | 1.915 | 0.01 | 0.52% | 1.885 | 1.93 | 1.795 | 0 |
| May 24 2024 | 1.905 | 0.26 | 15.81% | 1.73 | 1.93 | 1.715 | 0 |
| May 23 2024 | 1.645 | -0.03 | -1.50% | 1.70 | 1.72 | 1.625 | 0 |
| May 22 2024 | 1.67 | 0.00 | 0.30% | 1.615 | 1.675 | 1.54 | 0 |
| May 21 2024 | 1.665 | -0.06 | -3.20% | 1.70 | 1.73 | 1.61 | 0 |
| May 20 2024 | 1.72 | -0.04 | -2.27% | 1.785 | 1.79 | 1.72 | 0 |
| May 17 2024 | 1.76 | 0.04 | 2.33% | 1.75 | 1.775 | 1.685 | 0 |
| May 16 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.745 | 1.67 | 0 |
