ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT1YYH6 20991231 0.2861

NLBNPIT1YYH6 20991231 0.2861 (P1YYH6)

0.00
0.00
(0.00%)
Closed July 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216316000.01100.000.0110.0110.0110
17213724000.01100.000.0110.0110.0110
17212860000.01100.000.0110.0110.0110
17211996000.01100.000.0110.0110.0110
17211132000.01100.000.0110.0110.0110
17210268000.01100.000.0110.0110.0110
17207676000.01100.000.0110.0110.0110
17206812000.01100.000.0110.0110.0110
17205948000.01100.000.0110.0110.0110
17205084000.01100.000.0110.0110.0110
17204220000.01100.000.0110.0110.0110
17201628000.01100.000.0110.0110.0110
17200764000.01100.000.0110.0110.0110
17199900000.01100.000.0110.0110.0110
17199036000.01100.000.0110.0110.0110
17198172000.01100.000.0110.0110.0110
17195580000.01100.000.0110.0110.0110
17194716000.01100.000.0110.0110.0110
17193852000.01100.000.0110.0110.0110
17192988000.01100.000.0110.0110.0110
17192124000.01100.000.0110.0110.0110
17189532000.01100.000.0110.0110.0110
17188668000.01100.000.0110.0110.0110
17187804000.01100.000.0110.0110.0110
17186940000.01100.000.0110.0110.0110
17186076000.01100.000.0110.0110.0110
17183484000.01100.000.0110.0110.0110
17182620000.01100.000.0110.0110.0110
17181756000.01100.000.0110.0110.0110
17180892000.01100.000.0110.0110.0110
17180028000.01100.000.0110.0110.0110
17177436000.01100.000.0110.0110.0110
17176572000.01100.000.0110.0110.0110
17175708000.01100.000.0110.0110.0110
17174844000.01100.000.0110.0110.0110
17173980000.01100.000.0110.0110.0110
17171388000.01100.000.0110.0110.0110
17170524000.01100.000.0110.0110.0110
17169660000.01100.000.0110.0110.0110
17168796000.01100.000.0110.0110.0110
17167932000.01100.000.0110.0110.0110
17165340000.01100.000.0110.0110.0110
17164476000.01100.000.0110.0110.0110
17163612000.01100.000.0110.0110.0110
17162748000.01100.000.0110.0110.0110
17161884000.01100.000.0110.0110.0110
17159292000.01100.000.0110.0110.0110
17158428000.01100.000.0110.0110.0110
17157564000.01100.000.0110.0110.0110
17156700000.01100.000.0110.0110.0110
17155836000.01100.000.0110.0110.0110
17153244000.01100.000.0110.0110.0110
17152380000.01100.000.0110.0110.0110
17151516000.01100.000.0110.0110.0110
17150652000.01100.000.0110.0110.0110
17149788000.01100.000.0110.0110.0110
17147196000.01100.000.0110.0110.0110
17146332000.01100.000.0110.0110.0110
17144604000.01100.000.0110.0110.0110
17143740000.01100.000.0110.0110.0110
17141148000.01100.000.0110.0110.0110
17140284000.01100.000.0110.0110.0110
17139420000.01100.000.0110.0110.0110
17138556000.01100.000.0110.0110.0110

Your Recent History

Delayed Upgrade Clock