NLBNPIT1YYC7 20991231 68.3488 (P1YYC7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.963 | 0.031 | 3.33 | 0.958 | 0.967 | 0.934 | 0 |
| 1718726100 | 0.932 | -0.094 | -9.16 | 1.008 | 1.039 | 0.886 | 0 |
| 1718639700 | 1.026 | -0.04 | -3.93 | 1.112 | 1.127 | 1.022 | 0 |
| 1718380500 | 1.068 | 0.03 | 2.50 | 1.029 | 1.141 | 1.026 | 0 |
| 1718294100 | 1.042 | 0.08 | 8.09 | 1.031 | 1.07 | 1.0089999 | 0 |
| 1718207700 | 0.964 | -0.088 | -8.37 | 1.106 | 1.12 | 0.931 | 0 |
| 1718121300 | 1.052 | 0.15 | 17.02 | 0.903 | 1.068 | 0.901 | 0 |
| 1718034900 | 0.899 | 0.096 | 11.96 | 0.897 | 0.939 | 0.868 | 0 |
| 1717775700 | 0.803 | -0.036 | -4.29 | 0.835 | 0.896 | 0.778 | 0 |
| 1717689300 | 0.839 | -0.049 | -5.52 | 0.862 | 0.875 | 0.831 | 0 |
| 1717602900 | 0.888 | -0.018 | -1.99 | 0.908 | 0.939 | 0.871 | 0 |
| 1717516500 | 0.906 | 0.098 | 12.13 | 0.842 | 0.916 | 0.83 | 0 |
| 1717430100 | 0.808 | -0.02 | -2.42 | 0.806 | 0.8209999 | 0.763 | 0 |
| 1717170900 | 0.828 | 0.037 | 4.68 | 0.854 | 0.862 | 0.804 | 0 |
| 1717084500 | 0.791 | -0.061 | -7.16 | 0.887 | 0.89 | 0.791 | 0 |
| 1716998100 | 0.852 | 0.146 | 20.68 | 0.8169999 | 0.891 | 0.8139999 | 0 |
| 1716911700 | 0.706 | 0.03 | 4.44 | 0.663 | 0.729 | 0.662 | 0 |
| 1716825300 | 0.676 | 0.022 | 3.36 | 0.699 | 0.747 | 0.675 | 0 |
| 1716566100 | 0.654 | -0.025 | -3.68 | 0.737 | 0.746 | 0.639 | 0 |
| 1716479700 | 0.679 | 0.067 | 10.95 | 0.677 | 0.6889999 | 0.638 | 0 |
| 1716393300 | 0.612 | -0.008 | -1.29 | 0.591 | 0.629 | 0.553 | 0 |
| 1716306900 | 0.62 | -0.004 | -0.64 | 0.734 | 0.746 | 0.62 | 0 |
| 1716220500 | 0.624 | 0.006 | 0.97 | 0.616 | 0.655 | 0.591 | 0 |
| 1715961300 | 0.618 | 0.012 | 1.98 | 0.635 | 0.646 | 0.587 | 0 |
| 1715874900 | 0.606 | -0.036 | -5.61 | 0.633 | 0.68 | 0.606 | 0 |
| 1715788500 | 0.642 | -0.013 | -1.98 | 0.6909999 | 0.714 | 0.614 | 0 |
| 1715702100 | 0.655 | -0.017 | -2.53 | 0.706 | 0.734 | 0.648 | 0 |
| 1715615700 | 0.672 | -0.039 | -5.49 | 0.681 | 0.709 | 0.647 | 0 |
| 1715356500 | 0.711 | -0.017 | -2.34 | 0.6959999 | 0.733 | 0.656 | 0 |
| 1715270100 | 0.728 | -0.057 | -7.26 | 0.787 | 0.8129999 | 0.7 | 0 |
| 1715183700 | 0.785 | 0.035 | 4.67 | 0.848 | 0.887 | 0.785 | 0 |
| 1715097300 | 0.75 | -0.051 | -6.37 | 0.772 | 0.774 | 0.739 | 0 |
| 1715010900 | 0.801 | -0.034 | -4.07 | 0.882 | 0.883 | 0.783 | 0 |
| 1714751700 | 0.835 | -0.104 | -11.08 | 0.92 | 0.953 | 0.829 | 0 |
| 1714665300 | 0.939 | 0.068 | 7.81 | 0.925 | 0.967 | 0.89 | 0 |
| 1714492500 | 0.871 | 0.078 | 9.84 | 0.881 | 0.91 | 0.851 | 0 |
| 1714406100 | 0.793 | -0.071 | -8.22 | 0.83 | 0.838 | 0.756 | 0 |
| 1714146900 | 0.864 | -0.068 | -7.30 | 0.914 | 0.965 | 0.823 | 0 |
| 1714060500 | 0.932 | 0.063 | 7.25 | 0.882 | 0.951 | 0.83 | 0 |
| 1713974100 | 0.869 | 0.014 | 1.64 | 0.843 | 0.879 | 0.8209999 | 0 |
| 1713887700 | 0.855 | -0.233 | -21.42 | 1.006 | 1.024 | 0.853 | 0 |
| 1713801300 | 1.088 | -0.05 | -4.73 | 1.1439999 | 1.154 | 1.086 | 0 |
| 1713542100 | 1.1419999 | -0.04 | -3.22 | 1.27 | 1.316 | 1.124 | 0 |
| 1713455700 | 1.18 | -0.06 | -4.92 | 1.247 | 1.254 | 1.172 | 0 |
| 1713369300 | 1.241 | -0.09 | -6.83 | 1.37 | 1.383 | 1.231 | 0 |
| 1713282900 | 1.332 | 0.18 | 15.32 | 1.244 | 1.341 | 1.211 | 0 |
| 1713196500 | 1.155 | -0 | -0.26 | 1.104 | 1.168 | 1.008 | 0 |
| 1712937300 | 1.158 | 0.09 | 8.02 | 1.006 | 1.158 | 0.862 | 0 |
| 1712850900 | 1.072 | 0.07 | 7.31 | 1.079 | 1.121 | 1.039 | 0 |
| 1712764500 | 0.999 | 0.062 | 6.62 | 0.912 | 1.04 | 0.897 | 0 |
| 1712678100 | 0.937 | 0.076 | 8.83 | 0.895 | 0.961 | 0.884 | 0 |
| 1712591700 | 0.861 | -0.077 | -8.21 | 0.925 | 0.956 | 0.842 | 0 |
| 1712332500 | 0.938 | 0.092 | 10.87 | 0.975 | 1.006 | 0.938 | 0 |
| 1712246100 | 0.846 | -0.016 | -1.86 | 0.887 | 0.92 | 0.812 | 0 |
| 1712159700 | 0.862 | 0.112 | 14.93 | 0.823 | 0.884 | 0.749 | 0 |
| 1712073300 | 0.75 | -0.017 | -2.22 | 0.769 | 0.823 | 0.734 | 0 |
| 1711644900 | 0.767 | -0.103 | -11.84 | 0.833 | 0.851 | 0.75 | 0 |
| 1711558500 | 0.87 | -0.011 | -1.25 | 0.895 | 0.904 | 0.829 | 0 |
| 1711472100 | 0.881 | -0.09 | -9.27 | 0.97 | 0.974 | 0.881 | 0 |
| 1711385700 | 0.971 | -0.02 | -2.02 | 1.0029999 | 1.014 | 0.915 | 0 |
| 1711126500 | 0.991 | 0.035 | 3.66 | 0.938 | 0.993 | 0.929 | 0 |
| 1711040100 | 0.956 | -0.132 | -12.13 | 1.026 | 1.041 | 0.944 | 0 |
| 1710953700 | 1.088 | -0.06 | -5.06 | 1.195 | 1.2 | 1.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
