Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YY20 20240621 3.2 | P1YY20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.196 | -14.25% | 1.179 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.379 | 1.086 | 1.379 | 1.179 | 1.375 |
P1YY20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.182 | -0.17 | -12.57% | 1.379 | 1.379 | 1.086 | 0 |
| Jun 13 2024 | 1.352 | -0.13 | -8.65% | 1.491 | 1.498 | 1.327 | 0 |
| Jun 12 2024 | 1.48 | -0.03 | -1.66% | 1.525 | 1.59 | 1.48 | 0 |
| Jun 11 2024 | 1.505 | -0.16 | -9.61% | 1.665 | 1.665 | 1.487 | 0 |
| Jun 10 2024 | 1.665 | -0.06 | -3.48% | 1.67 | 1.67 | 1.64 | 0 |
| Jun 07 2024 | 1.725 | 0.04 | 2.07% | 1.715 | 1.745 | 1.63 | 0 |
| Jun 06 2024 | 1.69 | 0.13 | 8.33% | 1.565 | 1.71 | 1.50 | 0 |
| Jun 05 2024 | 1.56 | -0.05 | -2.80% | 1.625 | 1.625 | 1.55 | 0 |
| Jun 04 2024 | 1.605 | -0.15 | -8.29% | 1.765 | 1.765 | 1.52 | 0 |
| Jun 03 2024 | 1.75 | 0.01 | 0.57% | 1.81 | 1.815 | 1.735 | 0 |
| May 31 2024 | 1.74 | -0.03 | -1.42% | 1.85 | 1.85 | 1.72 | 0 |
| May 30 2024 | 1.765 | 0.13 | 7.95% | 1.625 | 1.795 | 1.61 | 0 |
| May 29 2024 | 1.635 | -0.09 | -4.94% | 1.72 | 1.74 | 1.595 | 3,500 |
| May 28 2024 | 1.72 | 0.10 | 6.17% | 1.65 | 1.745 | 1.645 | 0 |
| May 27 2024 | 1.62 | -0.02 | -0.92% | 1.65 | 1.66 | 1.60 | 3,500 |
| May 24 2024 | 1.635 | -0.01 | -0.30% | 1.57 | 1.635 | 1.57 | 0 |
| May 23 2024 | 1.64 | 0.02 | 1.55% | 1.64 | 1.67 | 1.55 | 0 |
| May 22 2024 | 1.615 | -0.05 | -3.00% | 1.705 | 1.71 | 1.615 | 0 |
| May 21 2024 | 1.665 | -0.07 | -3.76% | 1.72 | 1.725 | 1.585 | 18,000 |
| May 20 2024 | 1.73 | -0.08 | -4.42% | 1.895 | 1.895 | 1.73 | 0 |
| May 17 2024 | 1.81 | 0.12 | 7.10% | 1.735 | 1.83 | 1.70 | 0 |
