Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YX62 20991231 159.6877 | P1YX62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.49% | 2.745 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.72 | 2.97 | 2.745 | 2.815 |
P1YX62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YX62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.72 | -0.12 | -4.06% | 2.85 | 2.97 | 2.72 | 0 |
| Jun 13 2024 | 2.835 | -0.35 | -10.85% | 3.08 | 3.18 | 2.80 | 0 |
| Jun 12 2024 | 3.18 | 0.17 | 5.65% | 3.20 | 3.30 | 3.05 | 0 |
| Jun 11 2024 | 3.01 | -0.05 | -1.63% | 3.13 | 3.18 | 2.98 | 0 |
| Jun 10 2024 | 3.06 | 0.10 | 3.20% | 2.90 | 3.10 | 2.82 | 0 |
| Jun 07 2024 | 2.965 | 0.18 | 6.27% | 2.95 | 3.02 | 2.79 | 700 |
| Jun 06 2024 | 2.79 | 0.24 | 9.41% | 2.65 | 2.80 | 2.605 | 0 |
| Jun 05 2024 | 2.55 | 0.27 | 11.60% | 2.51 | 2.55 | 2.36 | 0 |
| Jun 04 2024 | 2.285 | 0.03 | 1.33% | 2.33 | 2.36 | 2.175 | 200 |
| Jun 03 2024 | 2.255 | 0.27 | 13.60% | 2.26 | 2.335 | 2.13 | 0 |
| May 31 2024 | 1.985 | -0.53 | -20.92% | 2.45 | 2.49 | 1.94 | 0 |
| May 30 2024 | 2.51 | -0.32 | -11.15% | 2.55 | 2.715 | 2.455 | 0 |
| May 29 2024 | 2.825 | 0.22 | 8.45% | 2.67 | 2.84 | 2.605 | 0 |
| May 28 2024 | 2.605 | -0.08 | -2.98% | 2.665 | 2.70 | 2.475 | 0 |
| May 27 2024 | 2.685 | -0.01 | -0.37% | 2.645 | 2.69 | 2.585 | 0 |
| May 24 2024 | 2.695 | -0.16 | -5.60% | 2.705 | 2.755 | 2.605 | 0 |
| May 23 2024 | 2.855 | -0.10 | -3.38% | 2.91 | 2.995 | 2.74 | 0 |
| May 22 2024 | 2.955 | 0.30 | 11.09% | 2.875 | 2.985 | 2.825 | 0 |
| May 21 2024 | 2.66 | -0.33 | -11.04% | 2.905 | 2.95 | 2.61 | 0 |
| May 20 2024 | 2.99 | 0.03 | 0.84% | 3.06 | 3.12 | 2.965 | 0 |
| May 17 2024 | 2.965 | -0.13 | -4.05% | 2.955 | 3.00 | 2.93 | 0 |
| May 16 2024 | 3.09 | -0.02 | -0.64% | 3.19 | 3.22 | 3.08 | 0 |
