NLBNPIT1YWJ6 20991231 23.8614 (P1YWJ6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.629 | 0.012 | 1.94 | 0.627 | 0.646 | 0.612 | 0 |
| 1722268500 | 0.617 | 0.008 | 1.31 | 0.642 | 0.642 | 0.597 | 0 |
| 1722009300 | 0.609 | -0.021 | -3.33 | 0.619 | 0.626 | 0.589 | 400 |
| 1721922900 | 0.63 | 0.0620001 | 10.92 | 0.5709999 | 0.638 | 0.5629999 | 0 |
| 1721836500 | 0.5679999 | 0.0069999 | 1.25 | 0.561 | 0.581 | 0.498 | 0 |
| 1721750100 | 0.561 | -0.041 | -6.81 | 0.613 | 0.615 | 0.56 | 0 |
| 1721663700 | 0.602 | 0.111 | 22.61 | 0.515 | 0.614 | 0.515 | 0 |
| 1721404500 | 0.491 | -0.084 | -14.61 | 0.5699999 | 0.5719999 | 0.487 | 400 |
| 1721318100 | 0.575 | 0.033 | 6.09 | 0.56 | 0.598 | 0.551 | 0 |
| 1721231700 | 0.542 | 0.062 | 12.92 | 0.483 | 0.549 | 0.46 | 0 |
| 1721145300 | 0.48 | -0.032 | -6.25 | 0.513 | 0.514 | 0.459 | 400 |
| 1721058900 | 0.512 | -0.055 | -9.70 | 0.555 | 0.562 | 0.508 | 0 |
| 1720799700 | 0.5669999 | 0.0279999 | 5.19 | 0.562 | 0.58 | 0.53 | 0 |
| 1720713300 | 0.539 | 0.052 | 10.68 | 0.493 | 0.561 | 0.493 | 71281 |
| 1720626900 | 0.487 | 0.068 | 16.23 | 0.433 | 0.491 | 0.4079999 | 195000 |
| 1720540500 | 0.419 | -0.07 | -14.31 | 0.502 | 0.502 | 0.419 | 125000 |
| 1720454100 | 0.489 | -0.003 | -0.61 | 0.493 | 0.513 | 0.466 | 5000 |
| 1720194900 | 0.492 | -0.008 | -1.60 | 0.508 | 0.531 | 0.48 | 102719 |
| 1720108500 | 0.5 | -0.009 | -1.77 | 0.518 | 0.521 | 0.486 | 0 |
| 1720022100 | 0.509 | 0.041 | 8.76 | 0.485 | 0.515 | 0.465 | 0 |
| 1719935700 | 0.468 | -0.032 | -6.40 | 0.51 | 0.511 | 0.388 | 23000 |
| 1719849300 | 0.5 | -0.022 | -4.21 | 0.56 | 0.574 | 0.486 | 53000 |
| 1719590100 | 0.522 | 0.033 | 6.75 | 0.511 | 0.545 | 0.506 | 76000 |
| 1719503700 | 0.489 | 0.004 | 0.82 | 0.49 | 0.501 | 0.466 | 21000 |
| 1719417300 | 0.485 | -0.014 | -2.81 | 0.503 | 0.514 | 0.464 | 0 |
| 1719330900 | 0.499 | -0.054 | -9.76 | 0.554 | 0.574 | 0.489 | 37000 |
| 1719244500 | 0.553 | 0.061 | 12.40 | 0.499 | 0.5629999 | 0.483 | 2000 |
| 1718985300 | 0.492 | 0.002 | 0.41 | 0.502 | 0.502 | 0.471 | 0 |
| 1718898900 | 0.49 | 0.032 | 6.99 | 0.468 | 0.496 | 0.441 | 5000 |
| 1718812500 | 0.458 | -0.045 | -8.95 | 0.509 | 0.51 | 0.458 | 69000 |
| 1718726100 | 0.503 | 0.001 | 0.20 | 0.532 | 0.535 | 0.5 | 0 |
| 1718639700 | 0.502 | -0.1 | -16.61 | 0.609 | 0.613 | 0.494 | 5000 |
| 1718380500 | 0.602 | -0.02 | -3.22 | 0.649 | 0.661 | 0.595 | 0 |
| 1718294100 | 0.622 | -0.053 | -7.85 | 0.664 | 0.665 | 0.586 | 0 |
| 1718207700 | 0.675 | 0.077 | 12.88 | 0.62 | 0.699 | 0.617 | 0 |
| 1718121300 | 0.598 | -0.039 | -6.12 | 0.65 | 0.658 | 0.585 | 0 |
| 1718034900 | 0.637 | -0.064 | -9.13 | 0.654 | 0.661 | 0.637 | 0 |
| 1717775700 | 0.701 | -0.02 | -2.77 | 0.732 | 0.738 | 0.672 | 0 |
| 1717689300 | 0.721 | -0.037 | -4.88 | 0.78 | 0.78 | 0.6909999 | 1250 |
| 1717602900 | 0.758 | 0.029 | 3.98 | 0.807 | 0.8219999 | 0.731 | 0 |
| 1717516500 | 0.729 | -0.028 | -3.70 | 0.763 | 0.8149999 | 0.719 | 0 |
| 1717430100 | 0.757 | 0.033 | 4.56 | 0.743 | 0.766 | 0.704 | 0 |
| 1717170900 | 0.724 | 0.013 | 1.83 | 0.717 | 0.726 | 0.685 | 0 |
| 1717084500 | 0.711 | 0.114 | 19.10 | 0.601 | 0.711 | 0.593 | 0 |
| 1716998100 | 0.597 | -0.081 | -11.95 | 0.681 | 0.681 | 0.597 | 0 |
| 1716911700 | 0.678 | -0.044 | -6.09 | 0.74 | 0.742 | 0.656 | 0 |
| 1716825300 | 0.722 | 0.054 | 8.08 | 0.67 | 0.74 | 0.658 | 0 |
| 1716566100 | 0.668 | -0.004 | -0.60 | 0.635 | 0.669 | 0.614 | 0 |
| 1716479700 | 0.672 | -0.062 | -8.45 | 0.745 | 0.748 | 0.672 | 500 |
| 1716393300 | 0.734 | -0.002 | -0.27 | 0.735 | 0.742 | 0.6949999 | 0 |
| 1716306900 | 0.736 | -0.036 | -4.66 | 0.785 | 0.789 | 0.701 | 0 |
| 1716220500 | 0.772 | 0.005 | 0.65 | 0.775 | 0.798 | 0.767 | 0 |
| 1715961300 | 0.767 | 0.007 | 0.92 | 0.791 | 0.804 | 0.756 | 0 |
| 1715874900 | 0.76 | -0.076 | -9.09 | 0.853 | 0.888 | 0.759 | 0 |
| 1715788500 | 0.836 | 0.003 | 0.36 | 0.852 | 0.859 | 0.756 | 0 |
| 1715702100 | 0.833 | -0.02 | -2.34 | 0.876 | 0.937 | 0.805 | 5400 |
| 1715615700 | 0.853 | 0.044 | 5.44 | 0.8179999 | 0.861 | 0.8179999 | 0 |
| 1715356500 | 0.809 | 0.028 | 3.59 | 0.786 | 0.833 | 0.786 | 0 |
| 1715270100 | 0.781 | 0.027 | 3.58 | 0.77 | 0.79 | 0.736 | 0 |
| 1715183700 | 0.754 | -0.018 | -2.33 | 0.771 | 0.784 | 0.738 | 0 |
| 1715097300 | 0.772 | 0.055 | 7.67 | 0.729 | 0.778 | 0.721 | 0 |
| 1715010900 | 0.717 | -0.008 | -1.10 | 0.736 | 0.747 | 0.706 | 0 |
| 1714751700 | 0.725 | -0.006 | -0.82 | 0.756 | 0.76 | 0.6959999 | 0 |
| 1714665300 | 0.731 | 0.081 | 12.46 | 0.719 | 0.787 | 0.712 | 0 |
| 1714492500 | 0.65 | -0.019 | -2.84 | 0.68 | 0.6889999 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
