Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVS9 20240920 420 | P1YVS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.00% | 0.0995 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1175 | 0.099 | 0.1275 | 0.0995 | 0.1005 |
P1YVS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.101 | 0.005 | 5.21% | 0.1175 | 0.1275 | 0.099 | 0 |
| Jun 13 2024 | 0.096 | -0.008 | -7.69% | 0.1125 | 0.122 | 0.096 | 0 |
| Jun 12 2024 | 0.104 | -0.034 | -24.64% | 0.135 | 0.135 | 0.1025 | 0 |
| Jun 11 2024 | 0.138 | -0.003 | -2.13% | 0.154 | 0.158 | 0.1365 | 0 |
| Jun 10 2024 | 0.141 | -0.009 | -6.00% | 0.1725 | 0.173 | 0.139 | 0 |
| Jun 07 2024 | 0.15 | -0.0105 | -6.54% | 0.163 | 0.1695 | 0.1465 | 0 |
| Jun 06 2024 | 0.1605 | -0.0035 | -2.13% | 0.1695 | 0.173 | 0.149 | 0 |
| Jun 05 2024 | 0.164 | -0.0395 | -19.41% | 0.1935 | 0.1975 | 0.1635 | 0 |
| Jun 04 2024 | 0.2035 | -0.0005 | -0.25% | 0.21 | 0.2285 | 0.2015 | 0 |
| Jun 03 2024 | 0.204 | -0.034 | -14.29% | 0.204 | 0.2095 | 0.192 | 0 |
| May 31 2024 | 0.238 | 0.0595 | 33.33% | 0.216 | 0.2395 | 0.201 | 0 |
| May 30 2024 | 0.1785 | 0.0365 | 25.70% | 0.1725 | 0.1845 | 0.1635 | 0 |
| May 29 2024 | 0.142 | -0.0015 | -1.05% | 0.1565 | 0.1675 | 0.1375 | 0 |
| May 28 2024 | 0.1435 | -0.005 | -3.37% | 0.147 | 0.1575 | 0.137 | 0 |
| May 27 2024 | 0.1485 | 0.007 | 4.95% | 0.1525 | 0.156 | 0.144 | 0 |
| May 24 2024 | 0.1415 | 0.007 | 5.20% | 0.167 | 0.1725 | 0.1405 | 0 |
| May 23 2024 | 0.1345 | -0.001 | -0.74% | 0.148 | 0.1515 | 0.132 | 0 |
| May 22 2024 | 0.1355 | -0.0075 | -5.24% | 0.1535 | 0.161 | 0.1325 | 0 |
| May 21 2024 | 0.143 | -0.0165 | -10.34% | 0.1715 | 0.1725 | 0.141 | 0 |
| May 20 2024 | 0.1595 | -0.0215 | -11.88% | 0.1835 | 0.192 | 0.1555 | 0 |
| May 17 2024 | 0.181 | 0.016 | 9.70% | 0.187 | 0.194 | 0.1775 | 0 |
| May 16 2024 | 0.165 | -0.0115 | -6.52% | 0.1785 | 0.1885 | 0.1615 | 0 |
