Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVR1 20240621 420 | P1YVR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -37.14% | 0.0022 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0027 | 0.0215 | 0.0022 | 0.0035 |
P1YVR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0027 | -0.0013 | -32.50% | 0.019 | 0.0215 | 0.0027 | 0 |
| Jun 13 2024 | 0.004 | -0.0025 | -38.46% | 0.02 | 0.022 | 0.004 | 0 |
| Jun 12 2024 | 0.0065 | -0.0175 | -72.92% | 0.029 | 0.029 | 0.006 | 0 |
| Jun 11 2024 | 0.024 | -0.0045 | -15.79% | 0.0405 | 0.0445 | 0.023 | 0 |
| Jun 10 2024 | 0.0285 | -0.01 | -25.97% | 0.051 | 0.0525 | 0.0275 | 0 |
| Jun 07 2024 | 0.0385 | -0.0135 | -25.96% | 0.053 | 0.058 | 0.0355 | 0 |
| Jun 06 2024 | 0.052 | -0.006 | -10.34% | 0.061 | 0.064 | 0.0405 | 0 |
| Jun 05 2024 | 0.058 | -0.045 | -43.69% | 0.0885 | 0.093 | 0.057 | 0 |
| Jun 04 2024 | 0.103 | -0.001 | -0.96% | 0.108 | 0.1325 | 0.0995 | 0 |
| Jun 03 2024 | 0.104 | -0.0445 | -29.97% | 0.0995 | 0.112 | 0.0895 | 0 |
| May 31 2024 | 0.1485 | 0.0735 | 98.00% | 0.116 | 0.1515 | 0.0985 | 0 |
| May 30 2024 | 0.075 | 0.037 | 97.37% | 0.067 | 0.0825 | 0.058 | 0 |
| May 29 2024 | 0.038 | -0.002 | -5.00% | 0.052 | 0.061 | 0.0345 | 0 |
| May 28 2024 | 0.04 | -0.0075 | -15.79% | 0.046 | 0.056 | 0.0365 | 0 |
| May 27 2024 | 0.0475 | 0.008 | 20.25% | 0.0505 | 0.053 | 0.0445 | 0 |
| May 24 2024 | 0.0395 | 0.004 | 11.27% | 0.0645 | 0.0695 | 0.039 | 0 |
| May 23 2024 | 0.0355 | -0.002 | -5.33% | 0.0495 | 0.052 | 0.033 | 0 |
| May 22 2024 | 0.0375 | -0.0075 | -16.67% | 0.056 | 0.062 | 0.036 | 0 |
| May 21 2024 | 0.045 | -0.017 | -27.42% | 0.0725 | 0.073 | 0.044 | 0 |
| May 20 2024 | 0.062 | -0.0215 | -25.75% | 0.0855 | 0.0945 | 0.058 | 0 |
| May 17 2024 | 0.0835 | 0.015 | 21.90% | 0.0885 | 0.096 | 0.08 | 0 |
| May 16 2024 | 0.0685 | -0.013 | -15.95% | 0.0815 | 0.091 | 0.065 | 0 |
