NLBNPIT1YTI4 20991231 729.5052 (P1YTI4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718726100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718639700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718380500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718294100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718207700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718121300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718034900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717775700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717689300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717602900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717516500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717430100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717170900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717084500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716998100 | 3.6 | -2.08 | -36.62 | 5.72 | 5.73 | 3.6 | 0 |
| 1716911700 | 5.68 | -0.78 | -12.07 | 6.92 | 7.26 | 5.43 | 0 |
| 1716825300 | 6.46 | 0.32 | 5.21 | 6.49 | 6.5199999 | 6.08 | 0 |
| 1716566100 | 6.14 | -0.19 | -3.00 | 6.16 | 6.89 | 6.14 | 0 |
| 1716479700 | 6.33 | 0.07 | 1.12 | 6.51 | 6.7 | 6.16 | 0 |
| 1716393300 | 6.26 | -1.85 | -22.81 | 7.62 | 7.78 | 6.17 | 0 |
| 1716306900 | 8.11 | -1.01 | -11.07 | 9.28 | 9.33 | 8.1 | 0 |
| 1716220500 | 9.1199999 | -0.51 | -5.30 | 10.16 | 10.16 | 9.07 | 51 |
| 1715961300 | 9.63 | -0.36 | -3.60 | 9.72 | 10.17 | 9.22 | 0 |
| 1715874900 | 9.99 | -0.19 | -1.87 | 10.06 | 10.07 | 9.56 | 0 |
| 1715788500 | 10.18 | -0.14 | -1.36 | 11.08 | 11.08 | 8.72 | 0 |
| 1715702100 | 10.32 | 0.73 | 7.61 | 9.38 | 10.39 | 9.38 | 0 |
| 1715615700 | 9.59 | -0.53 | -5.24 | 10.89 | 10.89 | 9.57 | 0 |
| 1715356500 | 10.12 | -0.04 | -0.39 | 10.44 | 10.99 | 10.12 | 0 |
| 1715270100 | 10.16 | -0.2 | -1.93 | 9.86 | 10.18 | 9.26 | 0 |
| 1715183700 | 10.36 | -0.08 | -0.77 | 10.86 | 10.95 | 10.03 | 0 |
| 1715097300 | 10.44 | 0.9 | 9.43 | 10.08 | 10.47 | 9.26 | 0 |
| 1715010900 | 9.5399999 | -0.19 | -1.95 | 10.17 | 10.19 | 9.17 | 0 |
| 1714751700 | 9.73 | 1.32 | 15.70 | 8.83 | 10.64 | 8.65 | 0 |
| 1714665300 | 8.41 | -0.53 | -5.93 | 9.18 | 9.3699999 | 8.16 | 0 |
| 1714492500 | 8.94 | -0.45 | -4.79 | 10.31 | 10.31 | 8.7899999 | 0 |
| 1714406100 | 9.39 | -1.43 | -13.22 | 11.29 | 11.31 | 9.19 | 0 |
| 1714146900 | 10.82 | 1.1 | 11.32 | 10.64 | 11.34 | 10.08 | 0 |
| 1714060500 | 9.72 | -1.93 | -16.57 | 12.02 | 12.02 | 8.69 | 0 |
| 1713974100 | 11.65 | 0.1 | 0.87 | 12.34 | 12.72 | 11 | 0 |
| 1713887700 | 11.55 | 0.65 | 5.96 | 11.18 | 11.6 | 11.08 | 0 |
| 1713801300 | 10.9 | 0.17 | 1.58 | 11.38 | 11.95 | 10.53 | 0 |
| 1713542100 | 10.73 | -0.61 | -5.38 | 10.77 | 11.08 | 9.74 | 0 |
| 1713455700 | 11.34 | -0.65 | -5.42 | 11.54 | 11.9 | 10.49 | 44 |
| 1713369300 | 11.99 | 2.56 | 27.15 | 10.84 | 13.55 | 10.84 | 0 |
| 1713282900 | 9.43 | -1.06 | -10.10 | 9.61 | 10.47 | 9.28 | 0 |
| 1713196500 | 10.49 | 1.28 | 13.90 | 10.31 | 11.69 | 9.53 | 0 |
| 1712937300 | 9.21 | -0.99 | -9.71 | 11.56 | 11.56 | 8.92 | 0 |
| 1712850900 | 10.2 | -0.28 | -2.67 | 10.28 | 11.06 | 9.8699999 | 0 |
| 1712764500 | 10.48 | -0.31 | -2.87 | 11.62 | 11.78 | 9.66 | 0 |
| 1712678100 | 10.79 | -1.32 | -10.90 | 12.27 | 12.54 | 10.58 | 0 |
| 1712591700 | 12.11 | 0.54 | 4.67 | 11.7 | 12.18 | 10.76 | 0 |
| 1712332500 | 11.57 | -2.08 | -15.24 | 11.76 | 12.17 | 11.22 | 0 |
| 1712246100 | 13.65 | 0.35 | 2.63 | 12.84 | 13.65 | 12.53 | 0 |
| 1712159700 | 13.3 | -0.46 | -3.34 | 14 | 14.08 | 13.27 | 0 |
| 1712073300 | 13.76 | -1.41 | -9.29 | 15.33 | 15.72 | 13.43 | 0 |
| 1711644900 | 15.17 | 0.61 | 4.19 | 15.21 | 15.87 | 14.92 | 0 |
| 1711558500 | 14.56 | 0.67 | 4.82 | 13.73 | 14.56 | 13.31 | 0 |
| 1711472100 | 13.89 | -0.34 | -2.39 | 14.8 | 14.8 | 13.44 | 1 |
| 1711385700 | 14.23 | -0.36 | -2.47 | 14.55 | 14.57 | 12.93 | 0 |
| 1711126500 | 14.59 | -1.72 | -10.55 | 15.46 | 15.58 | 14.15 | 0 |
| 1711040100 | 16.309999 | -0.2 | -1.21 | 17.08 | 17.2 | 15.88 | 0 |
| 1710953700 | 16.51 | -1.07 | -6.09 | 14.69 | 16.66 | 14.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
