Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YT84 20351219 181.52 | P1YT84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.495 | -17.31% | 2.365 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.25 | 2.89 | 2.365 | 2.86 |
P1YT84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YT84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.325 | -0.40 | -14.52% | 2.88 | 2.89 | 2.25 | 0 |
| Jun 13 2024 | 2.72 | -0.47 | -14.73% | 3.21 | 3.27 | 2.71 | 0 |
| Jun 12 2024 | 3.19 | 0.33 | 11.54% | 3.01 | 3.24 | 2.905 | 0 |
| Jun 11 2024 | 2.86 | -0.18 | -5.92% | 3.18 | 3.22 | 2.765 | 0 |
| Jun 10 2024 | 3.04 | -0.17 | -5.30% | 3.17 | 3.17 | 2.90 | 0 |
| Jun 07 2024 | 3.21 | -0.07 | -2.13% | 3.35 | 3.38 | 3.08 | 0 |
| Jun 06 2024 | 3.28 | 0.15 | 4.79% | 3.28 | 3.34 | 3.20 | 0 |
| Jun 05 2024 | 3.13 | 0.30 | 10.41% | 3.02 | 3.19 | 2.925 | 0 |
| Jun 04 2024 | 2.835 | -0.22 | -7.05% | 3.09 | 3.09 | 2.76 | 0 |
| Jun 03 2024 | 3.05 | 0.12 | 3.92% | 3.21 | 3.25 | 3.02 | 0 |
| May 31 2024 | 2.935 | -0.02 | -0.68% | 3.06 | 3.08 | 2.905 | 0 |
| May 30 2024 | 2.955 | 0.07 | 2.25% | 2.88 | 3.01 | 2.835 | 0 |
| May 29 2024 | 2.89 | -0.24 | -7.67% | 3.16 | 3.20 | 2.85 | 0 |
| May 28 2024 | 3.13 | -0.07 | -2.19% | 3.30 | 3.34 | 3.08 | 0 |
| May 27 2024 | 3.20 | 0.05 | 1.59% | 3.21 | 3.25 | 3.13 | 0 |
| May 24 2024 | 3.15 | 0.02 | 0.64% | 3.02 | 3.17 | 3.02 | 0 |
| May 23 2024 | 3.13 | 0.03 | 0.97% | 3.24 | 3.26 | 3.10 | 0 |
| May 22 2024 | 3.10 | -0.06 | -1.90% | 3.25 | 3.25 | 3.08 | 0 |
| May 21 2024 | 3.16 | -0.09 | -2.77% | 3.28 | 3.29 | 3.08 | 0 |
| May 20 2024 | 3.25 | 0.06 | 1.88% | 3.28 | 3.33 | 3.20 | 0 |
| May 17 2024 | 3.19 | -0.02 | -0.62% | 3.23 | 3.25 | 3.09 | 0 |
| May 16 2024 | 3.21 | -0.10 | -3.02% | 3.44 | 3.44 | 3.21 | 0 |
