NLBNPIT1YS85 20351221 4.7978 (P1YS85)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.499 | 0.001 | 0.20 | 0.542 | 0.545 | 0.492 | 0 |
| 1721058900 | 0.498 | 0.039 | 8.50 | 0.495 | 0.504 | 0.454 | 0 |
| 1720799700 | 0.459 | -0.027 | -5.56 | 0.493 | 0.493 | 0.454 | 0 |
| 1720713300 | 0.486 | -0.052 | -9.67 | 0.541 | 0.542 | 0.47 | 0 |
| 1720626900 | 0.538 | -0.066 | -10.93 | 0.612 | 0.614 | 0.529 | 0 |
| 1720540500 | 0.604 | -0.017 | -2.74 | 0.635 | 0.642 | 0.559 | 0 |
| 1720454100 | 0.621 | 0.01 | 1.64 | 0.625 | 0.628 | 0.586 | 0 |
| 1720194900 | 0.611 | -0.035 | -5.42 | 0.644 | 0.645 | 0.593 | 0 |
| 1720108500 | 0.646 | -0.009 | -1.37 | 0.654 | 0.666 | 0.638 | 0 |
| 1720022100 | 0.655 | -0.024 | -3.53 | 0.651 | 0.677 | 0.641 | 0 |
| 1719935700 | 0.679 | 0.057 | 9.16 | 0.65 | 0.679 | 0.642 | 0 |
| 1719849300 | 0.622 | -0.062 | -9.06 | 0.631 | 0.657 | 0.599 | 0 |
| 1719590100 | 0.684 | 0.033 | 5.07 | 0.649 | 0.687 | 0.637 | 0 |
| 1719503700 | 0.651 | -0.017 | -2.54 | 0.668 | 0.6919999 | 0.635 | 0 |
| 1719417300 | 0.668 | 0.019 | 2.93 | 0.629 | 0.681 | 0.627 | 0 |
| 1719330900 | 0.649 | -0.009 | -1.37 | 0.702 | 0.706 | 0.623 | 0 |
| 1719244500 | 0.658 | 0.015 | 2.33 | 0.678 | 0.682 | 0.644 | 0 |
| 1718985300 | 0.643 | 0.016 | 2.55 | 0.622 | 0.665 | 0.543 | 0 |
| 1718898900 | 0.627 | -0.065 | -9.39 | 0.701 | 0.701 | 0.621 | 0 |
| 1718812500 | 0.6919999 | 0.0149999 | 2.22 | 0.675 | 0.706 | 0.663 | 0 |
| 1718726100 | 0.677 | -0.06 | -8.14 | 0.728 | 0.729 | 0.673 | 0 |
| 1718639700 | 0.737 | 0.0480001 | 6.97 | 0.6929999 | 0.761 | 0.675 | 0 |
| 1718380500 | 0.6889999 | 0.0369999 | 5.67 | 0.654 | 0.698 | 0.637 | 0 |
| 1718294100 | 0.652 | 0.016 | 2.52 | 0.673 | 0.677 | 0.624 | 0 |
| 1718207700 | 0.636 | 0.002 | 0.32 | 0.644 | 0.682 | 0.611 | 0 |
| 1718121300 | 0.634 | 0.0630001 | 11.03 | 0.589 | 0.674 | 0.589 | 0 |
| 1718034900 | 0.5709999 | -0.015 | -2.56 | 0.627 | 0.632 | 0.5659999 | 0 |
| 1717775700 | 0.586 | 0.079 | 15.58 | 0.531 | 0.611 | 0.485 | 0 |
| 1717689300 | 0.507 | 0.043 | 9.27 | 0.48 | 0.54 | 0.464 | 0 |
| 1717602900 | 0.464 | -0.023 | -4.72 | 0.496 | 0.498 | 0.432 | 0 |
| 1717516500 | 0.487 | -0.074 | -13.19 | 0.585 | 0.589 | 0.472 | 0 |
| 1717430100 | 0.561 | -0.073 | -11.51 | 0.598 | 0.622 | 0.561 | 0 |
| 1717170900 | 0.634 | -0.015 | -2.31 | 0.668 | 0.672 | 0.63 | 0 |
| 1717084500 | 0.649 | -0.012 | -1.82 | 0.642 | 0.674 | 0.641 | 0 |
| 1716998100 | 0.661 | 0.03 | 4.75 | 0.662 | 0.664 | 0.631 | 0 |
| 1716911700 | 0.631 | 0.036 | 6.05 | 0.609 | 0.632 | 0.603 | 0 |
| 1716825300 | 0.595 | -0.075 | -11.19 | 0.685 | 0.685 | 0.595 | 0 |
| 1716566100 | 0.67 | -0.036 | -5.10 | 0.717 | 0.719 | 0.667 | 0 |
| 1716479700 | 0.706 | 0.118 | 20.07 | 0.591 | 0.713 | 0.589 | 0 |
| 1716393300 | 0.588 | 0.08 | 15.75 | 0.517 | 0.59 | 0.516 | 560 |
| 1716306900 | 0.508 | 0.068 | 15.45 | 0.494 | 0.53 | 0.476 | 750 |
| 1716220500 | 0.44 | -0.004 | -0.90 | 0.455 | 0.461 | 0.423 | 0 |
| 1715961300 | 0.444 | -0.029 | -6.13 | 0.506 | 0.507 | 0.425 | 0 |
| 1715874900 | 0.473 | -0.015 | -3.07 | 0.403 | 0.476 | 0.354 | 750 |
| 1715788500 | 0.488 | -0.04 | -7.58 | 0.52 | 0.532 | 0.471 | 0 |
| 1715702100 | 0.528 | 0.009 | 1.73 | 0.525 | 0.54 | 0.494 | 0 |
| 1715615700 | 0.519 | -0.037 | -6.65 | 0.543 | 0.552 | 0.515 | 0 |
| 1715356500 | 0.556 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.503 | 0 |
| 1715270100 | 0.556 | 0.01 | 1.83 | 0.607 | 0.629 | 0.548 | 0 |
| 1715183700 | 0.546 | -0.056 | -9.30 | 0.629 | 0.629 | 0.539 | 0 |
| 1715097300 | 0.602 | -0.036 | -5.64 | 0.604 | 0.63 | 0.577 | 0 |
| 1715010900 | 0.638 | -0.032 | -4.78 | 0.668 | 0.671 | 0.611 | 0 |
| 1714751700 | 0.67 | -0.038 | -5.37 | 0.72 | 0.72 | 0.635 | 0 |
| 1714665300 | 0.708 | 0.024 | 3.51 | 0.636 | 0.711 | 0.636 | 0 |
| 1714492500 | 0.684 | 0.043 | 6.71 | 0.662 | 0.6919999 | 0.649 | 0 |
| 1714406100 | 0.641 | -0.03 | -4.47 | 0.668 | 0.672 | 0.633 | 0 |
| 1714146900 | 0.671 | -0.033 | -4.69 | 0.665 | 0.719 | 0.662 | 0 |
| 1714060500 | 0.704 | 0.057 | 8.81 | 0.666 | 0.741 | 0.638 | 0 |
| 1713974100 | 0.647 | 0.045 | 7.48 | 0.609 | 0.663 | 0.609 | 0 |
| 1713887700 | 0.602 | -0.075 | -11.08 | 0.658 | 0.662 | 0.602 | 0 |
| 1713801300 | 0.677 | -0.019 | -2.73 | 0.6919999 | 0.6949999 | 0.658 | 0 |
| 1713542100 | 0.6959999 | -0.025 | -3.47 | 0.79 | 0.79 | 0.6939999 | 0 |
| 1713455700 | 0.721 | -0.031 | -4.12 | 0.756 | 0.771 | 0.72 | 0 |
| 1713369300 | 0.752 | -0.021 | -2.72 | 0.803 | 0.806 | 0.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
