Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YS36 20351219 801.54 | P1YS36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -6.71% | 1.182 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.149 | 1.271 | 1.182 | 1.267 |
P1YS36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YS36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.17 | -0.05 | -4.33% | 1.26 | 1.271 | 1.149 | 0 |
| Jun 13 2024 | 1.223 | -0.09 | -6.71% | 1.30 | 1.327 | 1.222 | 0 |
| Jun 12 2024 | 1.311 | 0.12 | 9.89% | 1.23 | 1.328 | 1.227 | 0 |
| Jun 11 2024 | 1.193 | -0.03 | -2.53% | 1.245 | 1.26 | 1.162 | 0 |
| Jun 10 2024 | 1.224 | -0.02 | -1.29% | 1.191 | 1.226 | 1.173 | 0 |
| Jun 07 2024 | 1.24 | 0.01 | 0.98% | 1.249 | 1.264 | 1.198 | 0 |
| Jun 06 2024 | 1.228 | 0.05 | 3.98% | 1.222 | 1.241 | 1.206 | 0 |
| Jun 05 2024 | 1.181 | 0.16 | 15.22% | 1.066 | 1.187 | 1.063 | 0 |
| Jun 04 2024 | 1.025 | -0.04 | -3.39% | 1.044 | 1.06 | 0.983 | 0 |
| Jun 03 2024 | 1.061 | 0.02 | 2.02% | 1.133 | 1.147 | 1.054 | 0 |
| May 31 2024 | 1.04 | -0.03 | -2.44% | 1.085 | 1.096 | 1.033 | 0 |
| May 30 2024 | 1.066 | -0.01 | -0.47% | 1.041 | 1.08 | 1.03 | 0 |
| May 29 2024 | 1.071 | -0.06 | -5.22% | 1.127 | 1.135 | 1.045 | 0 |
| May 28 2024 | 1.13 | -0.03 | -2.59% | 1.167 | 1.181 | 1.111 | 0 |
| May 27 2024 | 1.16 | 0.00 | 0.00% | 1.141 | 1.165 | 1.141 | 0 |
| May 24 2024 | 1.16 | 0.01 | 0.87% | 1.091 | 1.166 | 1.09 | 0 |
| May 23 2024 | 1.15 | 0.03 | 3.05% | 1.168 | 1.197 | 1.137 | 0 |
| May 22 2024 | 1.116 | -0.01 | -1.06% | 1.128 | 1.137 | 1.103 | 0 |
| May 21 2024 | 1.128 | -0.04 | -3.18% | 1.136 | 1.142 | 1.107 | 0 |
| May 20 2024 | 1.165 | 0.01 | 1.04% | 1.157 | 1.166 | 1.143 | 0 |
| May 17 2024 | 1.153 | 0.00 | -0.09% | 1.114 | 1.164 | 1.112 | 0 |
| May 16 2024 | 1.154 | 0.02 | 2.12% | 1.151 | 1.159 | 1.119 | 0 |
