NLBNPIT1YQF6 20991231 20806.28 (P1YQF6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 9.57 | -1.81 | -15.91 | 10.72 | 11.22 | 9.41 | 0 |
| 1721663700 | 11.38 | -0.71 | -5.87 | 12.12 | 12.13 | 10.13 | 0 |
| 1721404500 | 12.09 | 0.37 | 3.16 | 10.54 | 12.26 | 10.43 | 835 |
| 1721318100 | 11.72 | 2.5 | 27.11 | 9.5399999 | 11.72 | 8.71 | 0 |
| 1721231700 | 9.22 | 4.12 | 80.78 | 5.64 | 9.24 | 5.64 | 1100 |
| 1721145300 | 5.1 | 1.62 | 46.55 | 4.48 | 5.67 | 4.32 | 2500 |
| 1721058900 | 3.48 | -0.98 | -21.97 | 4.84 | 4.84 | 3.06 | 108 |
| 1720799700 | 4.46 | -1.01 | -18.46 | 6.48 | 6.81 | 4.26 | 294 |
| 1720713300 | 5.47 | 1.81 | 49.45 | 2.36 | 5.47 | 1.313 | 1520 |
| 1720626900 | 3.66 | -0.58 | -13.68 | 4.09 | 4.09 | 3.2599999 | 3162 |
| 1720540500 | 4.24 | -0.35 | -7.63 | 3.95 | 4.25 | 3.53 | 3000 |
| 1720454100 | 4.59 | -0.86 | -15.78 | 5.18 | 5.18 | 4.49 | 0 |
| 1720194900 | 5.45 | -1.66 | -23.35 | 6.65 | 6.75 | 5.4 | 2620 |
| 1720108500 | 7.11 | -0.39 | -5.20 | 6.99 | 7.26 | 6.92 | 4480 |
| 1720022100 | 7.5 | -2.16 | -22.36 | 8.47 | 8.7899999 | 7.49 | 3300 |
| 1719935700 | 9.66 | -1.71 | -15.04 | 10.75 | 11.54 | 9.66 | 500 |
| 1719849300 | 11.37 | 1.21 | 11.91 | 10.74 | 12.21 | 10.67 | 300 |
| 1719590100 | 10.16 | -0.75 | -6.87 | 9.85 | 10.41 | 8.58 | 1300 |
| 1719503700 | 10.91 | -0.51 | -4.47 | 11.43 | 11.67 | 10.16 | 1000 |
| 1719417300 | 11.42 | -0.39 | -3.30 | 10.99 | 11.94 | 10.52 | 1550 |
| 1719330900 | 11.81 | -0.13 | -1.09 | 12.97 | 13.48 | 11.68 | 550 |
| 1719244500 | 11.94 | 0.69 | 6.13 | 11.13 | 12.54 | 10.9 | 350 |
| 1718985300 | 11.25 | 1.76 | 18.55 | 10.46 | 11.82 | 10.38 | 0 |
| 1718898900 | 9.49 | 0.36 | 3.94 | 8.31 | 10.1 | 8.05 | 700 |
| 1718812500 | 9.13 | -0.79 | -7.96 | 9.27 | 9.31 | 9.03 | 0 |
| 1718726100 | 9.92 | -1.3 | -11.59 | 9.51 | 10.14 | 9.09 | 0 |
| 1718639700 | 11.22 | -1.22 | -9.81 | 11.66 | 12.11 | 11.17 | 0 |
| 1718380500 | 12.44 | -0.41 | -3.19 | 12.15 | 13.44 | 12.1 | 5000 |
| 1718294100 | 12.85 | -0.3 | -2.28 | 12.32 | 13.14 | 11.93 | 30 |
| 1718207700 | 13.15 | -4.12 | -23.86 | 15.8 | 15.98 | 13.09 | 30 |
| 1718121300 | 17.27 | -0.28 | -1.60 | 17.23 | 18.25 | 17.08 | 120 |
| 1718034900 | 17.55 | -0.1 | -0.57 | 17.92 | 18.44 | 17.55 | 0 |
| 1717775700 | 17.65 | 0.13 | 0.74 | 17.23 | 18.63 | 17.16 | 0 |
| 1717689300 | 17.52 | -1.04 | -5.60 | 17.41 | 17.87 | 17.13 | 0 |
| 1717602900 | 18.56 | -3.29 | -15.06 | 20.48 | 20.87 | 18.5 | 0 |
| 1717516500 | 21.85 | 0.14 | 0.64 | 21.41 | 22.59 | 21.41 | 0 |
| 1717430100 | 21.71 | -2.69 | -11.02 | 21.56 | 22.07 | 20.76 | 0 |
| 1717170900 | 24.4 | 2.99 | 13.97 | 22.59 | 24.45 | 21.44 | 0 |
| 1717084500 | 21.41 | 1.52 | 7.64 | 21.53 | 21.71 | 20.49 | 0 |
| 1716998100 | 19.89 | 0.74 | 3.86 | 19.69 | 20.66 | 19.47 | 0 |
| 1716911700 | 19.15 | -0.06 | -0.31 | 19.16 | 19.83 | 18.64 | 0 |
| 1716825300 | 19.21 | -0.18 | -0.93 | 19.76 | 19.76 | 19.21 | 0 |
| 1716566100 | 19.39 | -0.16 | -0.82 | 21.26 | 21.26 | 19.27 | 0 |
| 1716479700 | 19.55 | -0.65 | -3.22 | 19 | 20.31 | 18.35 | 0 |
| 1716393300 | 20.2 | -0.7 | -3.35 | 20.34 | 20.83 | 20.17 | 0 |
| 1716306900 | 20.9 | -0.02 | -0.10 | 20.89 | 21.49 | 20.79 | 0 |
| 1716220500 | 20.92 | -0.93 | -4.26 | 21.64 | 21.9 | 20.85 | 0 |
| 1715961300 | 21.85 | 0.76 | 3.60 | 21.78 | 22.14 | 21.62 | 0 |
| 1715874900 | 21.09 | -1.35 | -6.02 | 21.28 | 21.6 | 20.93 | 0 |
| 1715788500 | 22.44 | -2.3 | -9.30 | 24.23 | 24.33 | 22.44 | 0 |
| 1715702100 | 24.74 | -0.73 | -2.87 | 25.54 | 25.9 | 24.71 | 0 |
| 1715615700 | 25.47 | -0.56 | -2.15 | 25.43 | 25.75 | 25.07 | 0 |
| 1715356500 | 26.03 | -0.08 | -0.31 | 26.1 | 26.23 | 25.11 | 0 |
| 1715270100 | 26.11 | -0.54 | -2.03 | 26.95 | 27.21 | 26.11 | 0 |
| 1715183700 | 26.65 | 0.66 | 2.54 | 26.59 | 27.62 | 26.25 | 0 |
| 1715097300 | 25.99 | -1.45 | -5.28 | 26.65 | 26.91 | 25.99 | 0 |
| 1715010900 | 27.44 | -1.43 | -4.95 | 28.36 | 28.37 | 27.36 | 0 |
| 1714751700 | 28.87 | -4.2 | -12.70 | 30.82 | 31.02 | 28.25 | 0 |
| 1714665300 | 33.07 | 2.25 | 7.30 | 32.77 | 33.92 | 32.22 | 0 |
| 1714492500 | 30.82 | 1.06 | 3.56 | 29.69 | 30.92 | 29.55 | 0 |
| 1714406100 | 29.76 | -0.56 | -1.85 | 29.46 | 30.27 | 29.26 | 0 |
| 1714146900 | 30.32 | -3.95 | -11.53 | 30.82 | 31.62 | 29.93 | 0 |
| 1714060500 | 34.27 | 2.2 | 6.86 | 34.07 | 35.17 | 33.119999 | 0 |
| 1713974100 | 32.07 | -0.7 | -2.14 | 31.32 | 32.27 | 30.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
