Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOI5 20241220 21 | P1YOI5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0285 | -21.84% | 0.102 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.121 | 0.089 | 0.124 | 0.102 | 0.1305 |
P1YOI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0935 | -0.031 | -24.90% | 0.121 | 0.124 | 0.089 | 0 |
| Jun 13 2024 | 0.1245 | -0.0255 | -17.00% | 0.145 | 0.145 | 0.1185 | 0 |
| Jun 12 2024 | 0.15 | 0.0075 | 5.26% | 0.1545 | 0.1545 | 0.1305 | 0 |
| Jun 11 2024 | 0.1425 | -0.007 | -4.68% | 0.163 | 0.164 | 0.1375 | 0 |
| Jun 10 2024 | 0.1495 | 0.0025 | 1.70% | 0.154 | 0.154 | 0.1255 | 0 |
| Jun 07 2024 | 0.147 | -0.008 | -5.16% | 0.1545 | 0.1585 | 0.1365 | 0 |
| Jun 06 2024 | 0.155 | 0.004 | 2.65% | 0.158 | 0.158 | 0.1495 | 0 |
| Jun 05 2024 | 0.151 | 0.013 | 9.42% | 0.149 | 0.1605 | 0.145 | 0 |
| Jun 04 2024 | 0.138 | -0.0115 | -7.69% | 0.154 | 0.154 | 0.133 | 0 |
| Jun 03 2024 | 0.1495 | -0.005 | -3.24% | 0.165 | 0.1755 | 0.1475 | 0 |
| May 31 2024 | 0.1545 | -0.01 | -6.08% | 0.1685 | 0.172 | 0.151 | 0 |
| May 30 2024 | 0.1645 | 0.0065 | 4.11% | 0.1575 | 0.177 | 0.1535 | 0 |
| May 29 2024 | 0.158 | -0.0225 | -12.47% | 0.1765 | 0.178 | 0.152 | 0 |
| May 28 2024 | 0.1805 | -0.011 | -5.74% | 0.1965 | 0.198 | 0.1705 | 0 |
| May 27 2024 | 0.1915 | 0.02 | 11.66% | 0.1825 | 0.1915 | 0.177 | 0 |
| May 24 2024 | 0.1715 | 0.0055 | 3.31% | 0.162 | 0.1755 | 0.1615 | 0 |
| May 23 2024 | 0.166 | 0.002 | 1.22% | 0.1755 | 0.185 | 0.162 | 0 |
| May 22 2024 | 0.164 | -0.003 | -1.80% | 0.1525 | 0.168 | 0.149 | 0 |
| May 21 2024 | 0.167 | -0.014 | -7.73% | 0.182 | 0.1825 | 0.1655 | 0 |
| May 20 2024 | 0.181 | -0.012 | -6.22% | 0.206 | 0.206 | 0.1805 | 0 |
| May 17 2024 | 0.193 | -0.0215 | -10.02% | 0.214 | 0.2145 | 0.1895 | 0 |
| May 16 2024 | 0.2145 | -0.015 | -6.54% | 0.238 | 0.238 | 0.202 | 0 |
