NLBNPIT1YOH7 20240920 16 Historical Data - P1YOH7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YOH7 20240920 16	P1YOH7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.072	-17.78%	0.333	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.397	0.313	0.40	0.333	0.405

P1YOH7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.325	-0.076	-18.95%	0.397	0.40	0.313	50,000
Jun 13 2024	0.401	-0.049	-10.89%	0.44	0.441	0.391	50,000
Jun 12 2024	0.45	0.013	2.97%	0.453	0.457	0.412	0
Jun 11 2024	0.437	-0.019	-4.17%	0.473	0.476	0.425	0
Jun 10 2024	0.456	0.006	1.33%	0.457	0.457	0.409	0
Jun 07 2024	0.45	-0.013	-2.81%	0.455	0.469	0.432	0
Jun 06 2024	0.463	0.009	1.98%	0.465	0.465	0.452	0
Jun 05 2024	0.454	0.025	5.83%	0.445	0.472	0.442	3,000
Jun 04 2024	0.429	-0.023	-5.09%	0.454	0.455	0.42	3,000
Jun 03 2024	0.452	-0.006	-1.31%	0.479	0.494	0.448	0
May 31 2024	0.458	-0.02	-4.18%	0.487	0.489	0.452	0
May 30 2024	0.478	0.013	2.80%	0.459	0.50	0.458	0
May 29 2024	0.465	-0.037	-7.37%	0.501	0.502	0.451	0
May 28 2024	0.502	-0.021	-4.02%	0.533	0.533	0.486	0
May 27 2024	0.523	0.035	7.17%	0.505	0.523	0.50	0
May 24 2024	0.488	0.01	2.09%	0.469	0.496	0.469	0
May 23 2024	0.478	0.005	1.06%	0.487	0.507	0.471	0
May 22 2024	0.473	-0.006	-1.25%	0.451	0.481	0.45	0
May 21 2024	0.479	-0.022	-4.39%	0.497	0.499	0.474	0
May 20 2024	0.501	-0.016	-3.09%	0.539	0.539	0.50	0
May 17 2024	0.517	-0.032	-5.83%	0.545	0.546	0.512	0