NLBNPIT1YO30 20240918 2200 (P1YO30)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 0.0185 | 0.003 | 19.35 | 0.014 | 0.02 | 0.014 | 0 |
| 1720194900 | 0.0155 | -0.002 | -11.43 | 0.018 | 0.019 | 0.014 | 0 |
| 1720108500 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.018 | 0.017 | 0 |
| 1720022100 | 0.0185 | 0 | 0.00 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1719935700 | 0.0185 | 0.0005 | 2.78 | 0.017 | 0.02 | 0.0155 | 0 |
| 1719849300 | 0.018 | -0.0055 | -23.40 | 0.0245 | 0.0254999 | 0.018 | 0 |
| 1719590100 | 0.0235 | 0.004 | 20.51 | 0.0235 | 0.0275 | 0.023 | 0 |
| 1719503700 | 0.0195 | 0.0005 | 2.63 | 0.0185 | 0.021 | 0.018 | 0 |
| 1719417300 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.021 | 0.018 | 0 |
| 1719330900 | 0.0205 | -0.006 | -22.64 | 0.024 | 0.0245 | 0.0205 | 0 |
| 1719244500 | 0.0265 | 0.0050001 | 23.26 | 0.0225 | 0.027 | 0.0214999 | 0 |
| 1718985300 | 0.0214999 | -0.0035 | -14.00 | 0.023 | 0.024 | 0.021 | 0 |
| 1718898900 | 0.025 | 0.0015 | 6.38 | 0.0254999 | 0.0275 | 0.0235 | 0 |
| 1718812500 | 0.0235 | -0.002 | -7.84 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1718726100 | 0.0254999 | 0.0059999 | 30.77 | 0.024 | 0.0265 | 0.0225 | 0 |
| 1718639700 | 0.0195 | -0.0025 | -11.36 | 0.0214999 | 0.0225 | 0.019 | 0 |
| 1718380500 | 0.022 | -0.0045 | -16.98 | 0.026 | 0.0265 | 0.021 | 0 |
| 1718294100 | 0.0265 | -0.015 | -36.14 | 0.031 | 0.0354999 | 0.026 | 0 |
| 1718207700 | 0.0415 | 0.0175 | 72.92 | 0.027 | 0.0445 | 0.0254999 | 0 |
| 1718121300 | 0.024 | -0.002 | -7.69 | 0.027 | 0.028 | 0.022 | 0 |
| 1718034900 | 0.026 | -0.0025 | -8.77 | 0.025 | 0.026 | 0.0225 | 0 |
| 1717775700 | 0.0285 | -0.006 | -17.39 | 0.034 | 0.034 | 0.026 | 0 |
| 1717689300 | 0.0345 | -0.001 | -2.82 | 0.0365 | 0.037 | 0.0335 | 0 |
| 1717602900 | 0.0354999 | 0.0059999 | 20.34 | 0.0305 | 0.0354999 | 0.0295 | 0 |
| 1717516500 | 0.0295 | -0.0085 | -22.37 | 0.034 | 0.034 | 0.0295 | 0 |
| 1717430100 | 0.038 | 0.0025001 | 7.04 | 0.0425 | 0.0475 | 0.037 | 0 |
| 1717170900 | 0.0354999 | -0.002 | -5.33 | 0.036 | 0.042 | 0.0325 | 0 |
| 1717084500 | 0.0375 | 0.005 | 15.38 | 0.029 | 0.0375 | 0.029 | 0 |
| 1716998100 | 0.0325 | -0.01 | -23.53 | 0.036 | 0.037 | 0.0315 | 0 |
| 1716911700 | 0.0425 | 0 | 0.00 | 0.0415 | 0.0445 | 0.04 | 0 |
| 1716825300 | 0.0425 | 0.002 | 4.94 | 0.04 | 0.0425 | 0.0395 | 0 |
| 1716566100 | 0.0405 | -0.0005 | -1.22 | 0.037 | 0.041 | 0.037 | 0 |
| 1716479700 | 0.041 | -0.01 | -19.61 | 0.0475 | 0.0495 | 0.0395 | 0 |
| 1716393300 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.054 | 0.0505 | 0 |
| 1716306900 | 0.055 | -0.0055 | -9.09 | 0.0565 | 0.057 | 0.0515 | 0 |
| 1716220500 | 0.0605 | 0.004 | 7.08 | 0.056 | 0.0605 | 0.0545 | 0 |
| 1715961300 | 0.0565 | -0.004 | -6.61 | 0.056 | 0.0585 | 0.055 | 0 |
| 1715874900 | 0.0605 | -0.0025 | -3.97 | 0.0625 | 0.0645 | 0.059 | 0 |
| 1715788500 | 0.063 | 0.0045 | 7.69 | 0.059 | 0.0685 | 0.058 | 0 |
| 1715702100 | 0.0585 | 0.005 | 9.35 | 0.05 | 0.061 | 0.05 | 0 |
| 1715615700 | 0.0535 | 0.005 | 10.31 | 0.049 | 0.0565 | 0.0485 | 0 |
| 1715356500 | 0.0485 | -0.0045 | -8.49 | 0.0555 | 0.059 | 0.048 | 0 |
| 1715270100 | 0.053 | 0.0020001 | 3.92 | 0.0475 | 0.0535 | 0.047 | 0 |
| 1715183700 | 0.0509999 | -0.0085 | -14.29 | 0.0545 | 0.0545 | 0.0485 | 0 |
| 1715097300 | 0.0595 | 0.0055 | 10.19 | 0.055 | 0.0595 | 0.054 | 0 |
| 1715010900 | 0.054 | 0.008 | 17.39 | 0.0485 | 0.056 | 0.0485 | 0 |
| 1714751700 | 0.046 | 0.0085 | 22.67 | 0.0395 | 0.0535 | 0.0385 | 0 |
| 1714665300 | 0.0375 | 0.001 | 2.74 | 0.038 | 0.0405 | 0.034 | 0 |
| 1714492500 | 0.0365 | -0.0065 | -15.12 | 0.0415 | 0.0425 | 0.035 | 0 |
| 1714406100 | 0.0429999 | 0.0029999 | 7.50 | 0.0415 | 0.0445 | 0.0405 | 0 |
| 1714146900 | 0.04 | 0.006 | 17.65 | 0.0354999 | 0.042 | 0.035 | 0 |
| 1714060500 | 0.034 | -0.0055 | -13.92 | 0.041 | 0.0434999 | 0.032 | 0 |
| 1713974100 | 0.0395 | -0.006 | -13.19 | 0.044 | 0.044 | 0.0395 | 0 |
| 1713887700 | 0.0455 | 0.012 | 35.82 | 0.036 | 0.0455 | 0.0345 | 0 |
| 1713801300 | 0.0335 | 0.0005 | 1.52 | 0.0354999 | 0.036 | 0.033 | 0 |
| 1713542100 | 0.033 | -0.005 | -13.16 | 0.0315 | 0.036 | 0.03 | 0 |
| 1713455700 | 0.038 | 0.0005 | 1.33 | 0.0354999 | 0.039 | 0.0335 | 0 |
| 1713369300 | 0.0375 | -0.0025 | -6.25 | 0.038 | 0.0429999 | 0.037 | 0 |
| 1713282900 | 0.04 | -0.0055 | -12.09 | 0.0425 | 0.0425 | 0.0365 | 0 |
| 1713196500 | 0.0455 | -0.0105 | -18.75 | 0.0535 | 0.0535 | 0.0455 | 0 |
| 1712937300 | 0.056 | -0.0005 | -0.88 | 0.0595 | 0.062 | 0.055 | 0 |
| 1712850900 | 0.0565 | -0.0045 | -7.38 | 0.058 | 0.063 | 0.053 | 0 |
| 1712764500 | 0.061 | -0.012 | -16.44 | 0.077 | 0.081 | 0.0555 | 0 |
| 1712678100 | 0.073 | -0.0025 | -3.31 | 0.074 | 0.0785 | 0.0714999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
