Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YN72 20351219 21699.47 | P1YN72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -2.34% | 19.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.34 | 19.28 | 20.60 | 19.20 | 19.66 |
P1YN72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.67 | -0.32 | -1.60% | 19.34 | 20.60 | 19.28 | 150 |
| Jun 13 2024 | 19.99 | -0.25 | -1.24% | 19.41 | 20.23 | 19.02 | 150 |
| Jun 12 2024 | 20.24 | -4.16 | -17.05% | 22.93 | 23.11 | 20.21 | 0 |
| Jun 11 2024 | 24.40 | -0.26 | -1.05% | 24.32 | 25.40 | 24.25 | 0 |
| Jun 10 2024 | 24.66 | -0.04 | -0.16% | 25.47 | 25.55 | 24.66 | 0 |
| Jun 07 2024 | 24.70 | 0.11 | 0.45% | 24.26 | 25.71 | 24.17 | 0 |
| Jun 06 2024 | 24.59 | -1.00 | -3.91% | 24.39 | 24.77 | 24.13 | 0 |
| Jun 05 2024 | 25.59 | -3.11 | -10.84% | 27.47 | 27.87 | 25.57 | 0 |
| Jun 04 2024 | 28.70 | -0.02 | -0.07% | 28.49 | 29.57 | 28.48 | 0 |
| Jun 03 2024 | 28.72 | -2.70 | -8.59% | 28.60 | 29.13 | 27.83 | 0 |
| May 31 2024 | 31.42 | 3.01 | 10.59% | 29.66 | 31.42 | 28.41 | 0 |
| May 30 2024 | 28.41 | 1.49 | 5.53% | 28.57 | 28.75 | 27.52 | 0 |
| May 29 2024 | 26.92 | 0.79 | 3.02% | 26.76 | 27.64 | 26.47 | 0 |
| May 28 2024 | 26.13 | -0.04 | -0.15% | 26.20 | 26.72 | 25.61 | 0 |
| May 27 2024 | 26.17 | -0.20 | -0.76% | 26.75 | 26.75 | 26.17 | 0 |
| May 24 2024 | 26.37 | -0.10 | -0.38% | 28.26 | 28.26 | 26.24 | 0 |
| May 23 2024 | 26.47 | -0.68 | -2.50% | 25.98 | 27.28 | 25.31 | 0 |
| May 22 2024 | 27.15 | -0.62 | -2.23% | 27.21 | 27.80 | 27.13 | 0 |
| May 21 2024 | 27.77 | -0.06 | -0.22% | 27.88 | 28.46 | 27.72 | 0 |
| May 20 2024 | 27.83 | -0.89 | -3.10% | 28.57 | 28.83 | 27.80 | 0 |
| May 17 2024 | 28.72 | 0.71 | 2.53% | 28.71 | 29.10 | 28.56 | 0 |
| May 16 2024 | 28.01 | -1.38 | -4.70% | 28.20 | 28.51 | 27.84 | 6 |
