Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLK7 20241220 28 | P1YLK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 3.40% | 0.137 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1315 | 0.1165 | 0.1315 | 0.137 | 0.1325 |
P1YLK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.123 | 0.003 | 2.50% | 0.1315 | 0.1315 | 0.1165 | 0 |
| Jun 18 2024 | 0.12 | -0.0195 | -13.98% | 0.1265 | 0.1265 | 0.12 | 0 |
| Jun 17 2024 | 0.1395 | -0.0115 | -7.62% | 0.1655 | 0.166 | 0.1355 | 0 |
| Jun 14 2024 | 0.151 | 0.0425 | 39.17% | 0.107 | 0.157 | 0.107 | 0 |
| Jun 13 2024 | 0.1085 | 0.0195 | 21.91% | 0.1045 | 0.1085 | 0.0875 | 0 |
| Jun 12 2024 | 0.089 | -0.012 | -11.88% | 0.114 | 0.114 | 0.088 | 0 |
| Jun 11 2024 | 0.101 | 0.0195 | 23.93% | 0.094 | 0.103 | 0.0795 | 0 |
| Jun 10 2024 | 0.0815 | 0.006 | 7.95% | 0.091 | 0.0915 | 0.0775 | 0 |
| Jun 07 2024 | 0.0755 | -0.003 | -3.82% | 0.093 | 0.093 | 0.0745 | 0 |
| Jun 06 2024 | 0.0785 | -0.013 | -14.21% | 0.103 | 0.1035 | 0.0775 | 0 |
| Jun 05 2024 | 0.0915 | -0.003 | -3.17% | 0.105 | 0.105 | 0.0875 | 0 |
| Jun 04 2024 | 0.0945 | 0.0175 | 22.73% | 0.09 | 0.099 | 0.079 | 0 |
| Jun 03 2024 | 0.077 | -0.008 | -9.41% | 0.08 | 0.08 | 0.074 | 0 |
| May 31 2024 | 0.085 | 0.00 | 0.00% | 0.0965 | 0.097 | 0.0805 | 0 |
| May 30 2024 | 0.085 | -0.0055 | -6.08% | 0.105 | 0.1055 | 0.0845 | 0 |
| May 29 2024 | 0.0905 | 0.004 | 4.62% | 0.10 | 0.10 | 0.0835 | 0 |
| May 28 2024 | 0.0865 | -0.0015 | -1.70% | 0.10 | 0.10 | 0.085 | 0 |
| May 27 2024 | 0.088 | -0.0025 | -2.76% | 0.1025 | 0.103 | 0.088 | 0 |
| May 24 2024 | 0.0905 | 0.001 | 1.12% | 0.094 | 0.094 | 0.09 | 0 |
| May 23 2024 | 0.0895 | -0.005 | -5.29% | 0.1065 | 0.107 | 0.087 | 0 |
| May 22 2024 | 0.0945 | 0.0055 | 6.18% | 0.102 | 0.102 | 0.0865 | 0 |
| May 21 2024 | 0.089 | -0.003 | -3.26% | 0.091 | 0.094 | 0.0885 | 0 |
| May 20 2024 | 0.092 | -0.0015 | -1.60% | 0.106 | 0.1065 | 0.091 | 0 |
