NLBNPIT1YLB6 20240920 10 (P1YLB6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.031 | 0.002 | 6.90 | 0.032 | 0.033 | 0.0275 | 0 |
| 1718726100 | 0.029 | 0.002 | 7.41 | 0.0265 | 0.031 | 0.0245 | 0 |
| 1718639700 | 0.027 | -0.0005 | -1.82 | 0.0305 | 0.031 | 0.0235 | 0 |
| 1718380500 | 0.0275 | -0.0075 | -21.43 | 0.037 | 0.037 | 0.025 | 0 |
| 1718294100 | 0.035 | -0.0035 | -9.09 | 0.0429999 | 0.0445 | 0.029 | 0 |
| 1718207700 | 0.0385 | 0.002 | 5.48 | 0.042 | 0.042 | 0.034 | 0 |
| 1718121300 | 0.0365 | -0.003 | -7.59 | 0.0405 | 0.0405 | 0.036 | 0 |
| 1718034900 | 0.0395 | -0.005 | -11.24 | 0.038 | 0.0415 | 0.037 | 0 |
| 1717775700 | 0.0445 | -0.003 | -6.32 | 0.0515 | 0.0515 | 0.0425 | 0 |
| 1717689300 | 0.0475 | 0 | 0.00 | 0.0515 | 0.0515 | 0.047 | 0 |
| 1717602900 | 0.0475 | -0.004 | -7.77 | 0.0565 | 0.0565 | 0.0429999 | 0 |
| 1717516500 | 0.0515 | -0.0025 | -4.63 | 0.055 | 0.055 | 0.0465 | 0 |
| 1717430100 | 0.054 | 0.0085 | 18.68 | 0.054 | 0.0575 | 0.046 | 0 |
| 1717170900 | 0.0455 | -0.004 | -8.08 | 0.0525 | 0.0525 | 0.0434999 | 0 |
| 1717084500 | 0.0495 | 0.0060001 | 13.79 | 0.046 | 0.0509999 | 0.041 | 0 |
| 1716998100 | 0.0434999 | -0.006 | -12.12 | 0.0509999 | 0.052 | 0.0434999 | 0 |
| 1716911700 | 0.0495 | -0.0085 | -14.66 | 0.061 | 0.0615 | 0.0485 | 0 |
| 1716825300 | 0.058 | 0.01 | 20.83 | 0.0515 | 0.0585 | 0.0509999 | 0 |
| 1716566100 | 0.048 | -0.004 | -7.69 | 0.049 | 0.052 | 0.0475 | 0 |
| 1716479700 | 0.052 | 0 | 0.00 | 0.056 | 0.0565 | 0.0505 | 0 |
| 1716393300 | 0.052 | 0.0035 | 7.22 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1716306900 | 0.0485 | -0.0145 | -23.02 | 0.067 | 0.0675 | 0.0485 | 0 |
| 1716220500 | 0.063 | -0.0025 | -3.82 | 0.067 | 0.0695 | 0.062 | 0 |
| 1715961300 | 0.0655 | -0.0025 | -3.68 | 0.0704999 | 0.0709999 | 0.0625 | 0 |
| 1715874900 | 0.068 | 0.0015 | 2.26 | 0.072 | 0.072 | 0.0645 | 0 |
| 1715788500 | 0.0665 | 0.004 | 6.40 | 0.0714999 | 0.072 | 0.0585 | 0 |
| 1715702100 | 0.0625 | -0.0045 | -6.72 | 0.0695 | 0.07 | 0.0575 | 0 |
| 1715615700 | 0.067 | -0.0005 | -0.74 | 0.069 | 0.072 | 0.061 | 0 |
| 1715356500 | 0.0675 | -0.004 | -5.59 | 0.074 | 0.077 | 0.065 | 0 |
| 1715270100 | 0.0714999 | 0.0069999 | 10.85 | 0.0675 | 0.072 | 0.0595 | 0 |
| 1715183700 | 0.0645 | 0.001 | 1.57 | 0.0665 | 0.0714999 | 0.0615 | 0 |
| 1715097300 | 0.0635 | 0.0015 | 2.42 | 0.065 | 0.0675 | 0.06 | 0 |
| 1715010900 | 0.062 | -0.008 | -11.43 | 0.07 | 0.0704999 | 0.0605 | 0 |
| 1714751700 | 0.07 | 0.0055 | 8.53 | 0.069 | 0.078 | 0.064 | 0 |
| 1714665300 | 0.0645 | 0.003 | 4.88 | 0.0615 | 0.0675 | 0.06 | 0 |
| 1714492500 | 0.0615 | -0.005 | -7.52 | 0.0704999 | 0.0709999 | 0.0595 | 0 |
| 1714406100 | 0.0665 | -0.003 | -4.32 | 0.0745 | 0.0755 | 0.063 | 0 |
| 1714146900 | 0.0695 | 0.014 | 25.23 | 0.061 | 0.0704999 | 0.0575 | 0 |
| 1714060500 | 0.0555 | -0.0045 | -7.50 | 0.064 | 0.0645 | 0.0555 | 0 |
| 1713974100 | 0.06 | 0.0005 | 0.84 | 0.0655 | 0.07 | 0.056 | 0 |
| 1713887700 | 0.0595 | 0.0075 | 14.42 | 0.0575 | 0.0615 | 0.0535 | 0 |
| 1713801300 | 0.052 | -0.0015 | -2.80 | 0.0595 | 0.0595 | 0.0505 | 0 |
| 1713542100 | 0.0535 | -0.0055 | -9.32 | 0.057 | 0.0595 | 0.052 | 0 |
| 1713455700 | 0.059 | 0.0005 | 0.85 | 0.063 | 0.063 | 0.053 | 0 |
| 1713369300 | 0.0585 | -0.002 | -3.31 | 0.0615 | 0.065 | 0.0575 | 0 |
| 1713282900 | 0.0605 | -0.0015 | -2.42 | 0.059 | 0.0655 | 0.0585 | 0 |
| 1713196500 | 0.062 | -0.0055 | -8.15 | 0.0725 | 0.074 | 0.062 | 0 |
| 1712937300 | 0.0675 | -0.008 | -10.60 | 0.0825 | 0.084 | 0.065 | 0 |
| 1712850900 | 0.0755 | -0.038 | -33.48 | 0.1165 | 0.118 | 0.0755 | 0 |
| 1712764500 | 0.1135 | -0.0275 | -19.50 | 0.1505 | 0.1525 | 0.11 | 0 |
| 1712678100 | 0.1409999 | 0.0019999 | 1.44 | 0.1414999 | 0.1565 | 0.133 | 0 |
| 1712591700 | 0.139 | -0.007 | -4.79 | 0.1485 | 0.149 | 0.1385 | 0 |
| 1712332500 | 0.146 | -0.015 | -9.32 | 0.153 | 0.155 | 0.144 | 0 |
| 1712246100 | 0.161 | -0.0005 | -0.31 | 0.168 | 0.169 | 0.153 | 0 |
| 1712159700 | 0.1615 | -0.003 | -1.82 | 0.1729999 | 0.1755 | 0.1565 | 0 |
| 1712073300 | 0.1645 | -0.0245 | -12.96 | 0.191 | 0.1925 | 0.1615 | 0 |
| 1711644900 | 0.189 | -0.0035 | -1.82 | 0.193 | 0.202 | 0.1875 | 0 |
| 1711558500 | 0.1925 | 0.013 | 7.24 | 0.185 | 0.1925 | 0.182 | 0 |
| 1711472100 | 0.1795 | 0.0065001 | 3.76 | 0.1765 | 0.18 | 0.1665 | 0 |
| 1711385700 | 0.1729999 | -0.009 | -4.95 | 0.182 | 0.1825 | 0.1695 | 0 |
| 1711126500 | 0.182 | 0.0115 | 6.74 | 0.1685 | 0.195 | 0.1685 | 0 |
| 1711040100 | 0.1705 | -0.013 | -7.08 | 0.194 | 0.194 | 0.168 | 0 |
| 1710953700 | 0.1835 | -0.0145 | -7.32 | 0.192 | 0.1935 | 0.1685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
