NLBNPIT1YKV6 20991231 34.0335 (P1YKV6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.927 | -0.112 | -10.78 | 1.034 | 1.034 | 0.921 | 0 |
| 1721404500 | 1.039 | 0.08 | 8.68 | 0.98 | 1.043 | 0.978 | 0 |
| 1721318100 | 0.956 | -0.034 | -3.43 | 0.991 | 1 | 0.933 | 0 |
| 1721231700 | 0.99 | -0.062 | -5.89 | 1.042 | 1.073 | 0.982 | 0 |
| 1721145300 | 1.052 | 0.03 | 3.04 | 1.039 | 1.073 | 1.032 | 0 |
| 1721058900 | 1.021 | 0.05 | 5.58 | 0.999 | 1.024 | 0.98 | 0 |
| 1720799700 | 0.967 | -0.029 | -2.91 | 0.969 | 1.0049999 | 0.956 | 0 |
| 1720713300 | 0.996 | -0.053 | -5.05 | 1.062 | 1.062 | 0.974 | 0 |
| 1720626900 | 1.049 | -0.07 | -6.17 | 1.121 | 1.1279999 | 1.045 | 0 |
| 1720540500 | 1.118 | 0.07 | 6.58 | 1.056 | 1.118 | 1.056 | 0 |
| 1720454100 | 1.049 | 0 | 0.29 | 1.065 | 1.072 | 1.025 | 0 |
| 1720194900 | 1.046 | 0.01 | 0.58 | 1.052 | 1.059 | 1.002 | 0 |
| 1720108500 | 1.04 | 0.01 | 0.78 | 1.043 | 1.055 | 1.0189999 | 0 |
| 1720022100 | 1.032 | -0.04 | -3.82 | 1.075 | 1.078 | 1.026 | 0 |
| 1719935700 | 1.073 | 0.03 | 2.98 | 1.052 | 1.155 | 1.042 | 0 |
| 1719849300 | 1.042 | 0.02 | 2.36 | 1.0029999 | 1.056 | 0.968 | 0 |
| 1719590100 | 1.018 | -0.04 | -3.60 | 1.054 | 1.054 | 0.998 | 0 |
| 1719503700 | 1.056 | -0.01 | -0.47 | 1.074 | 1.079 | 1.044 | 0 |
| 1719417300 | 1.061 | 0.01 | 1.34 | 1.041 | 1.081 | 1.032 | 0 |
| 1719330900 | 1.047 | 0.05 | 5.33 | 1.012 | 1.06 | 0.98 | 0 |
| 1719244500 | 0.994 | -0.062 | -5.87 | 1.069 | 1.071 | 0.988 | 0 |
| 1718985300 | 1.056 | -0 | -0.38 | 1.071 | 1.078 | 1.049 | 0 |
| 1718898900 | 1.06 | -0.03 | -2.93 | 1.1 | 1.109 | 1.057 | 0 |
| 1718812500 | 1.092 | 0.04 | 4.20 | 1.062 | 1.093 | 1.06 | 0 |
| 1718726100 | 1.048 | 0 | 0.00 | 1.04 | 1.052 | 1.023 | 0 |
| 1718639700 | 1.048 | 0.1 | 10.20 | 0.964 | 1.058 | 0.959 | 0 |
| 1718380500 | 0.951 | 0.019 | 2.04 | 0.929 | 0.958 | 0.894 | 0 |
| 1718294100 | 0.932 | 0.055 | 6.27 | 0.89 | 0.969 | 0.888 | 0 |
| 1718207700 | 0.877 | -0.081 | -8.46 | 0.956 | 0.958 | 0.858 | 0 |
| 1718121300 | 0.958 | 0.039 | 4.24 | 0.926 | 0.97 | 0.914 | 0 |
| 1718034900 | 0.919 | 0.063 | 7.36 | 0.902 | 0.919 | 0.901 | 0 |
| 1717775700 | 0.856 | 0.018 | 2.15 | 0.847 | 0.887 | 0.839 | 0 |
| 1717689300 | 0.838 | 0.037 | 4.62 | 0.801 | 0.868 | 0.801 | 0 |
| 1717602900 | 0.801 | -0.031 | -3.73 | 0.776 | 0.828 | 0.757 | 0 |
| 1717516500 | 0.832 | 0.027 | 3.35 | 0.8189999 | 0.84 | 0.744 | 0 |
| 1717430100 | 0.805 | -0.033 | -3.94 | 0.839 | 0.859 | 0.796 | 0 |
| 1717170900 | 0.838 | -0.015 | -1.76 | 0.866 | 0.876 | 0.836 | 0 |
| 1717084500 | 0.853 | -0.115 | -11.88 | 0.965 | 0.969 | 0.853 | 0 |
| 1716998100 | 0.968 | 0.081 | 9.13 | 0.904 | 0.968 | 0.904 | 0 |
| 1716911700 | 0.887 | 0.043 | 5.09 | 0.845 | 0.911 | 0.831 | 0 |
| 1716825300 | 0.844 | -0.055 | -6.12 | 0.914 | 0.914 | 0.831 | 0 |
| 1716566100 | 0.899 | 0.002 | 0.22 | 0.92 | 0.953 | 0.897 | 3000 |
| 1716479700 | 0.897 | 0.061 | 7.30 | 0.844 | 0.897 | 0.823 | 8000 |
| 1716393300 | 0.836 | 0.002 | 0.24 | 0.851 | 0.876 | 0.826 | 5000 |
| 1716306900 | 0.834 | 0.034 | 4.25 | 0.804 | 0.87 | 0.804 | 0 |
| 1716220500 | 0.8 | -0.008 | -0.99 | 0.8169999 | 0.8179999 | 0.773 | 0 |
| 1715961300 | 0.808 | -0.006 | -0.74 | 0.782 | 0.8179999 | 0.769 | 0 |
| 1715874900 | 0.8139999 | 0.0739999 | 10.00 | 0.743 | 0.8149999 | 0.6889999 | 0 |
| 1715788500 | 0.74 | -0.001 | -0.13 | 0.742 | 0.823 | 0.722 | 0 |
| 1715702100 | 0.741 | 0.018 | 2.49 | 0.6949999 | 0.762 | 0.637 | 0 |
| 1715615700 | 0.723 | -0.045 | -5.86 | 0.758 | 0.758 | 0.718 | 0 |
| 1715356500 | 0.768 | -0.028 | -3.52 | 0.812 | 0.812 | 0.744 | 0 |
| 1715270100 | 0.796 | -0.029 | -3.52 | 0.829 | 0.839 | 0.788 | 0 |
| 1715183700 | 0.825 | 0.017 | 2.10 | 0.829 | 0.842 | 0.795 | 0 |
| 1715097300 | 0.808 | -0.056 | -6.48 | 0.871 | 0.872 | 0.803 | 0 |
| 1715010900 | 0.864 | 0.008 | 0.93 | 0.866 | 0.878 | 0.833 | 0 |
| 1714751700 | 0.856 | 0.003 | 0.35 | 0.846 | 0.885 | 0.8219999 | 0 |
| 1714665300 | 0.853 | -0.082 | -8.77 | 0.884 | 0.891 | 0.795 | 0 |
| 1714492500 | 0.935 | 0.017 | 1.85 | 0.927 | 0.935 | 0.896 | 0 |
| 1714406100 | 0.918 | -0.016 | -1.71 | 0.944 | 0.944 | 0.903 | 0 |
| 1714146900 | 0.934 | -0.053 | -5.37 | 0.985 | 0.986 | 0.923 | 0 |
| 1714060500 | 0.987 | 0 | 0.00 | 0.998 | 0.998 | 0.929 | 0 |
| 1713974100 | 0.987 | 0.04 | 4.22 | 0.946 | 0.992 | 0.945 | 0 |
| 1713887700 | 0.947 | 0.003 | 0.32 | 0.937 | 0.98 | 0.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
