NLBNPIT1YKS2 20991231 137.0031 (P1YKS2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.965 | -0.06 | -2.96 | 2 | 2.18 | 1.95 | 0 |
| 1718898900 | 2.025 | 0.07 | 3.32 | 2.015 | 2.1549999 | 2 | 0 |
| 1718812500 | 1.96 | -0.16 | -7.33 | 1.975 | 2.08 | 1.96 | 0 |
| 1718726100 | 2.115 | 0.04 | 1.93 | 2.165 | 2.285 | 2.06 | 0 |
| 1718639700 | 2.075 | 0.33 | 18.57 | 1.865 | 2.195 | 1.865 | 0 |
| 1718380500 | 1.75 | 0.01 | 0.57 | 1.895 | 1.93 | 1.715 | 0 |
| 1718294100 | 1.74 | -0.41 | -19.07 | 2.165 | 2.285 | 1.6299999 | 0 |
| 1718207700 | 2.15 | 0.13 | 6.44 | 2.075 | 2.275 | 2.0299999 | 0 |
| 1718121300 | 2.02 | 0.11 | 5.76 | 2.05 | 2.145 | 1.96 | 0 |
| 1718034900 | 1.91 | 0.08 | 4.37 | 1.895 | 2.06 | 1.845 | 0 |
| 1717775700 | 1.83 | -0.21 | -10.29 | 1.91 | 2.105 | 1.805 | 0 |
| 1717689300 | 2.04 | 0.18 | 9.68 | 1.865 | 2.08 | 1.815 | 0 |
| 1717602900 | 1.86 | -0.11 | -5.34 | 2.05 | 2.13 | 1.82 | 0 |
| 1717516500 | 1.965 | 0.12 | 6.50 | 1.895 | 1.995 | 1.82 | 0 |
| 1717430100 | 1.845 | 0.22 | 13.19 | 1.845 | 2.0099999 | 1.815 | 0 |
| 1717170900 | 1.6299999 | -0.37 | -18.50 | 1.86 | 1.97 | 1.615 | 0 |
| 1717084500 | 2 | 0.05 | 2.56 | 1.865 | 2.06 | 1.82 | 0 |
| 1716998100 | 1.95 | -0.08 | -3.94 | 1.95 | 2.04 | 1.78 | 0 |
| 1716911700 | 2.0299999 | 0.25 | 14.04 | 1.75 | 2.1349999 | 1.745 | 0 |
| 1716825300 | 1.78 | -0.05 | -2.47 | 1.81 | 1.83 | 1.72 | 0 |
| 1716566100 | 1.825 | 0.19 | 11.28 | 1.525 | 1.885 | 1.525 | 0 |
| 1716479700 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.79 | 1.565 | 0 |
| 1716393300 | 1.67 | -0.14 | -7.73 | 1.78 | 1.86 | 1.62 | 0 |
| 1716306900 | 1.81 | -0.13 | -6.46 | 1.92 | 2.045 | 1.805 | 0 |
| 1716220500 | 1.935 | -0.08 | -3.97 | 1.94 | 2.05 | 1.865 | 0 |
| 1715961300 | 2.015 | -0.01 | -0.25 | 2.055 | 2.15 | 1.975 | 0 |
| 1715874900 | 2.02 | 0.17 | 8.89 | 1.955 | 2.06 | 1.92 | 0 |
| 1715788500 | 1.855 | -0.25 | -11.67 | 2.055 | 2.085 | 1.825 | 0 |
| 1715702100 | 2.1 | 0.03 | 1.45 | 2.21 | 2.35 | 2.015 | 0 |
| 1715615700 | 2.07 | 0.19 | 10.11 | 2.05 | 2.195 | 1.95 | 0 |
| 1715356500 | 1.88 | -0.28 | -12.76 | 2.175 | 2.27 | 1.86 | 0 |
| 1715270100 | 2.1549999 | -0.89 | -29.11 | 1.85 | 2.23 | 1.75 | 0 |
| 1715183700 | 3.04 | -0.4 | -11.63 | 3.32 | 3.37 | 2.96 | 0 |
| 1715097300 | 3.44 | 0.02 | 0.58 | 3.51 | 3.58 | 3.34 | 0 |
| 1715010900 | 3.42 | 0.02 | 0.59 | 3.33 | 3.54 | 3.33 | 0 |
| 1714751700 | 3.4 | 0.6 | 21.21 | 3.17 | 3.78 | 2.995 | 0 |
| 1714665300 | 2.805 | -0.56 | -16.52 | 3.1 | 3.3 | 2.69 | 0 |
| 1714492500 | 3.36 | -0.15 | -4.27 | 3.64 | 3.65 | 3.36 | 0 |
| 1714406100 | 3.51 | -0.25 | -6.65 | 3.8 | 3.86 | 3.5 | 0 |
| 1714146900 | 3.76 | 0.43 | 12.91 | 3.68 | 3.8 | 3.58 | 0 |
| 1714060500 | 3.33 | -0.2 | -5.67 | 3.6 | 3.73 | 3.3 | 0 |
| 1713974100 | 3.53 | 0.21 | 6.33 | 3.7 | 3.88 | 3.48 | 0 |
| 1713887700 | 3.32 | 0.46 | 15.88 | 3.07 | 3.34 | 3.05 | 0 |
| 1713801300 | 2.865 | -0.33 | -10.19 | 2.945 | 3.1 | 2.785 | 0 |
| 1713542100 | 3.19 | -0.37 | -10.39 | 3.33 | 3.49 | 3.05 | 0 |
| 1713455700 | 3.56 | 0.4 | 12.66 | 3.3 | 3.63 | 3.19 | 0 |
| 1713369300 | 3.16 | 0.02 | 0.64 | 3.15 | 3.33 | 3.04 | 0 |
| 1713282900 | 3.14 | -0.19 | -5.71 | 3 | 3.31 | 2.8849999 | 0 |
| 1713196500 | 3.33 | -0.07 | -2.06 | 3.37 | 3.63 | 3.33 | 0 |
| 1712937300 | 3.4 | -0.15 | -4.23 | 3.92 | 3.99 | 3.34 | 0 |
| 1712850900 | 3.55 | 0.14 | 4.11 | 3.43 | 3.62 | 3.14 | 0 |
| 1712764500 | 3.41 | -0.04 | -1.16 | 3.64 | 3.67 | 3.25 | 0 |
| 1712678100 | 3.45 | 0 | 0.00 | 3.41 | 3.66 | 3.33 | 0 |
| 1712591700 | 3.45 | -0.01 | -0.29 | 3.55 | 3.61 | 3.3 | 0 |
| 1712332500 | 3.46 | -0.22 | -5.98 | 3.33 | 3.52 | 3.3 | 0 |
| 1712246100 | 3.68 | 0.23 | 6.67 | 3.37 | 3.68 | 3.34 | 0 |
| 1712159700 | 3.45 | 0.1 | 2.99 | 3.42 | 3.48 | 3.27 | 0 |
| 1712073300 | 3.35 | -0.51 | -13.21 | 3.75 | 3.75 | 3.2799999 | 0 |
| 1711644900 | 3.86 | -0.12 | -3.02 | 4.0199999 | 4.08 | 3.86 | 0 |
| 1711558500 | 3.98 | -0.23 | -5.46 | 4.16 | 4.28 | 3.94 | 0 |
| 1711472100 | 4.21 | 0.13 | 3.19 | 4.22 | 4.34 | 4.15 | 0 |
| 1711385700 | 4.08 | -0.07 | -1.69 | 4.2 | 4.21 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
