Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKE2 20351219 4739.5 | P1YKE2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.93% | 6.40 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.49 | 6.12 | 6.50 | 6.40 | 6.46 |
P1YKE2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.35 | 0.06 | 0.95% | 6.49 | 6.50 | 6.12 | 0 |
| Jun 13 2024 | 6.29 | -0.17 | -2.63% | 6.40 | 6.51 | 6.23 | 0 |
| Jun 12 2024 | 6.46 | 0.75 | 13.13% | 5.98 | 6.51 | 5.95 | 0 |
| Jun 11 2024 | 5.71 | 0.02 | 0.35% | 5.80 | 5.83 | 5.50 | 0 |
| Jun 10 2024 | 5.69 | -0.08 | -1.39% | 5.68 | 5.69 | 5.53 | 0 |
| Jun 07 2024 | 5.77 | 0.08 | 1.41% | 5.76 | 5.86 | 5.43 | 0 |
| Jun 06 2024 | 5.69 | 0.21 | 3.83% | 5.71 | 5.77 | 5.67 | 0 |
| Jun 05 2024 | 5.48 | 0.52 | 10.48% | 5.23 | 5.49 | 5.18 | 0 |
| Jun 04 2024 | 4.96 | -0.02 | -0.40% | 5.08 | 5.08 | 4.80 | 0 |
| Jun 03 2024 | 4.98 | 0.52 | 11.66% | 5.20 | 5.24 | 4.95 | 0 |
| May 31 2024 | 4.46 | -0.37 | -7.66% | 4.65 | 4.88 | 4.46 | 0 |
| May 30 2024 | 4.83 | -0.26 | -5.11% | 4.75 | 4.90 | 4.73 | 0 |
| May 29 2024 | 5.09 | -0.29 | -5.39% | 5.16 | 5.22 | 4.99 | 0 |
| May 28 2024 | 5.38 | -0.05 | -0.92% | 5.40 | 5.51 | 5.33 | 0 |
| May 27 2024 | 5.43 | 0.02 | 0.37% | 5.35 | 5.43 | 5.34 | 0 |
| May 24 2024 | 5.41 | -0.11 | -1.99% | 5.14 | 5.46 | 5.14 | 0 |
| May 23 2024 | 5.52 | -0.05 | -0.90% | 5.75 | 5.83 | 5.38 | 0 |
| May 22 2024 | 5.57 | 0.03 | 0.54% | 5.61 | 5.61 | 5.51 | 0 |
| May 21 2024 | 5.54 | -0.07 | -1.25% | 5.48 | 5.54 | 5.41 | 0 |
| May 20 2024 | 5.61 | 0.22 | 4.08% | 5.48 | 5.61 | 5.46 | 0 |
| May 17 2024 | 5.39 | -0.23 | -4.09% | 5.41 | 5.46 | 5.35 | 0 |
| May 16 2024 | 5.62 | 0.27 | 5.05% | 5.54 | 5.65 | 5.50 | 0 |
