Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK75 20240620 16750 | P1YK75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 2.33% | 27.72 | 04:25:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.40 | 27.30 | 27.85 | 27.09 |
P1YK75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.69 | 0.55 | 2.10% | 26.84 | 26.98 | 25.73 | 0 |
| Jun 13 2024 | 26.14 | 0.61 | 2.39% | 26.54 | 26.89 | 25.81 | 0 |
| Jun 12 2024 | 25.53 | 3.61 | 16.47% | 23.30 | 25.60 | 23.15 | 200 |
| Jun 11 2024 | 21.92 | 0.31 | 1.43% | 21.82 | 22.09 | 20.93 | 0 |
| Jun 10 2024 | 21.61 | 0.33 | 1.55% | 21.16 | 21.61 | 20.67 | 0 |
| Jun 07 2024 | 21.28 | 0.08 | 0.38% | 21.39 | 21.64 | 20.17 | 101 |
| Jun 06 2024 | 21.20 | 0.94 | 4.64% | 21.36 | 21.66 | 20.95 | 260 |
| Jun 05 2024 | 20.26 | 3.14 | 18.34% | 18.33 | 20.26 | 17.96 | 300 |
| Jun 04 2024 | 17.12 | 0.02 | 0.12% | 17.23 | 17.31 | 16.28 | 0 |
| Jun 03 2024 | 17.10 | 2.52 | 17.28% | 17.36 | 18.11 | 16.76 | 40 |
| May 31 2024 | 14.58 | -3.07 | -17.39% | 16.47 | 17.47 | 14.58 | 0 |
| May 30 2024 | 17.65 | -1.62 | -8.41% | 17.72 | 18.65 | 17.35 | 306 |
| May 29 2024 | 19.27 | -0.61 | -3.07% | 19.32 | 19.57 | 18.47 | 600 |
| May 28 2024 | 19.88 | 0.01 | 0.05% | 19.75 | 20.36 | 19.28 | 0 |
| May 27 2024 | 19.87 | 0.15 | 0.76% | 19.35 | 19.87 | 19.35 | 8 |
| May 24 2024 | 19.72 | -0.02 | -0.10% | 17.97 | 19.85 | 17.97 | 761 |
| May 23 2024 | 19.74 | 0.61 | 3.19% | 20.23 | 20.79 | 18.92 | 550 |
| May 22 2024 | 19.13 | 0.69 | 3.74% | 19.00 | 19.15 | 18.46 | 240 |
| May 21 2024 | 18.44 | 0.08 | 0.44% | 18.33 | 18.47 | 17.76 | 211 |
| May 20 2024 | 18.36 | 0.95 | 5.46% | 17.64 | 18.40 | 17.37 | 120 |
| May 17 2024 | 17.41 | -0.79 | -4.34% | 17.53 | 17.75 | 17.17 | 300 |
