NLBNPIT1YID8 20240621 11 (P1YID8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718898900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718812500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718726100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718639700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718380500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718294100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718207700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718121300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1718034900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1717775700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1717689300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1717602900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1717516500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1717430100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1717170900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1717084500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716998100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716911700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716825300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716566100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716479700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716393300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716306900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1716220500 | 3.93 | 0.11 | 2.88 | 3.82 | 3.93 | 3.75 | 0 |
| 1715961300 | 3.82 | 0.13 | 3.52 | 3.69 | 3.83 | 3.69 | 0 |
| 1715874900 | 3.69 | -0.18 | -4.65 | 3.85 | 3.86 | 3.68 | 0 |
| 1715788500 | 3.87 | 0.35 | 9.94 | 3.63 | 3.88 | 3.52 | 0 |
| 1715702100 | 3.52 | 0.35 | 11.04 | 3.29 | 3.52 | 3.27 | 0 |
| 1715615700 | 3.17 | 0.07 | 2.26 | 3.14 | 3.22 | 3.1 | 0 |
| 1715356500 | 3.1 | 0.41 | 15.24 | 3.13 | 3.18 | 2.93 | 0 |
| 1715270100 | 2.69 | 0.07 | 2.87 | 2.66 | 2.69 | 2.575 | 0 |
| 1715183700 | 2.615 | 0 | 0.00 | 2.665 | 2.705 | 2.475 | 0 |
| 1715097300 | 2.615 | 0.34 | 14.69 | 2.395 | 2.615 | 2.375 | 0 |
| 1715010900 | 2.2799999 | 0.11 | 5.07 | 2.2 | 2.355 | 2.1549999 | 0 |
| 1714751700 | 2.17 | 0.11 | 5.34 | 2.1 | 2.225 | 2.035 | 0 |
| 1714665300 | 2.06 | 0.02 | 1.23 | 2.025 | 2.1549999 | 2.005 | 0 |
| 1714492500 | 2.035 | -0.13 | -5.79 | 2.175 | 2.195 | 2 | 0 |
| 1714406100 | 2.16 | 0.07 | 3.10 | 2.195 | 2.2 | 2.04 | 0 |
| 1714146900 | 2.095 | 0 | 0.00 | 2.265 | 2.27 | 2.09 | 0 |
| 1714060500 | 2.095 | -0.23 | -9.70 | 2.335 | 2.35 | 2.06 | 0 |
| 1713974100 | 2.32 | -0.09 | -3.53 | 2.48 | 2.48 | 2.295 | 0 |
| 1713887700 | 2.4049999 | 0.13 | 5.48 | 2.4 | 2.41 | 2.2599999 | 0 |
| 1713801300 | 2.2799999 | 0.05 | 2.47 | 2.3 | 2.33 | 2.22 | 0 |
| 1713542100 | 2.225 | -0.06 | -2.41 | 2.2 | 2.295 | 2.12 | 0 |
| 1713455700 | 2.2799999 | 0.11 | 5.07 | 2.245 | 2.29 | 2.175 | 0 |
| 1713369300 | 2.17 | 0.04 | 2.12 | 2.1 | 2.25 | 2.085 | 0 |
| 1713282900 | 2.125 | -0.24 | -10.15 | 2.23 | 2.23 | 2.07 | 0 |
| 1713196500 | 2.365 | 0.09 | 3.73 | 2.36 | 2.465 | 2.32 | 0 |
| 1712937300 | 2.2799999 | 0.01 | 0.66 | 2.44 | 2.46 | 2.25 | 0 |
| 1712850900 | 2.265 | -0.1 | -4.03 | 2.4 | 2.425 | 2.14 | 0 |
| 1712764500 | 2.36 | 0.07 | 3.28 | 2.425 | 2.45 | 2.2599999 | 0 |
| 1712678100 | 2.285 | -0.12 | -4.79 | 2.505 | 2.5099999 | 2.27 | 0 |
| 1712591700 | 2.4 | 0.03 | 1.27 | 2.475 | 2.475 | 2.365 | 0 |
| 1712332500 | 2.37 | -0.17 | -6.69 | 2.4049999 | 2.425 | 2.27 | 0 |
| 1712246100 | 2.54 | -0.05 | -1.74 | 2.595 | 2.61 | 2.5099999 | 0 |
| 1712159700 | 2.585 | 0.15 | 6.16 | 2.44 | 2.6 | 2.435 | 0 |
| 1712073300 | 2.435 | -0.13 | -4.88 | 2.59 | 2.6549999 | 2.43 | 25 |
| 1711644900 | 2.56 | 0.07 | 2.81 | 2.565 | 2.61 | 2.495 | 0 |
| 1711558500 | 2.49 | 0.16 | 6.64 | 2.37 | 2.545 | 2.325 | 25 |
| 1711472100 | 2.335 | 0.01 | 0.43 | 2.36 | 2.36 | 2.265 | 200 |
| 1711385700 | 2.325 | 0.19 | 8.90 | 2.185 | 2.325 | 2.045 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
