Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YHU4 20351221 9.1217 | P1YHU4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.195 | 11.24% | 1.93 | 05:14:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.655 | 1.655 | 1.94 | 1.735 |
P1YHU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YHU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.735 | -0.01 | -0.29% | 1.765 | 1.84 | 1.695 | 0 |
| Jun 18 2024 | 1.74 | 0.17 | 10.48% | 1.605 | 1.77 | 1.605 | 0 |
| Jun 17 2024 | 1.575 | 0.13 | 9.22% | 1.465 | 1.575 | 1.422 | 0 |
| Jun 14 2024 | 1.442 | -0.23 | -13.91% | 1.605 | 1.605 | 1.407 | 0 |
| Jun 13 2024 | 1.675 | -0.13 | -7.20% | 1.815 | 1.86 | 1.665 | 0 |
| Jun 12 2024 | 1.805 | -0.03 | -1.37% | 1.81 | 1.89 | 1.785 | 0 |
| Jun 11 2024 | 1.83 | -0.06 | -2.92% | 1.87 | 1.885 | 1.78 | 0 |
| Jun 10 2024 | 1.885 | -0.02 | -0.79% | 1.875 | 1.95 | 1.835 | 0 |
| Jun 07 2024 | 1.90 | 0.11 | 5.85% | 1.80 | 1.93 | 1.765 | 0 |
| Jun 06 2024 | 1.795 | 0.08 | 4.36% | 1.85 | 1.94 | 1.775 | 0 |
| Jun 05 2024 | 1.72 | -0.04 | -2.27% | 1.78 | 1.845 | 1.68 | 0 |
| Jun 04 2024 | 1.76 | -0.09 | -4.61% | 1.84 | 1.915 | 1.76 | 0 |
| Jun 03 2024 | 1.845 | -0.19 | -9.34% | 2.08 | 2.08 | 1.745 | 0 |
| May 31 2024 | 2.035 | 0.10 | 5.17% | 1.985 | 2.075 | 1.875 | 0 |
| May 30 2024 | 1.935 | 0.27 | 15.87% | 1.655 | 2.005 | 1.655 | 0 |
| May 29 2024 | 1.67 | -0.30 | -15.23% | 2.00 | 2.00 | 1.615 | 0 |
| May 28 2024 | 1.97 | 0.00 | 0.00% | 2.03 | 2.05 | 1.95 | 300 |
| May 27 2024 | 1.97 | 0.28 | 16.57% | 1.73 | 2.015 | 1.675 | 0 |
| May 24 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.755 | 1.66 | 0 |
| May 23 2024 | 1.68 | -0.04 | -2.33% | 1.68 | 1.83 | 1.675 | 0 |
| May 22 2024 | 1.72 | 0.22 | 14.67% | 1.535 | 1.75 | 1.515 | 0 |
| May 21 2024 | 1.50 | 0.08 | 5.63% | 1.318 | 1.50 | 1.283 | 0 |
| May 20 2024 | 1.42 | 0.07 | 5.34% | 1.26 | 1.495 | 1.26 | 0 |
